Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2018 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Jul 12, 2018 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Jul 02, 2018 0.0730 0.0730 0.0730 0 +0.00(+2.10%)
Jun 28, 2018 0.0715 0.0715 0.0715 0 -0.00(-4.79%)
Jun 27, 2018 0.0710 0.0751 0.0700 0.0751 14,800 -0.00(-6.13%)
Jun 26, 2018 0.0900 0.0900 0.0800 0.0800 15,000 -0.03(-27.27%)
Jun 25, 2018 0.0950 0.1100 0.0950 0.1100 25,000 +0.03(+37.50%)
Jun 22, 2018 0.0703 0.0800 0.0700 0.0800 12,000 +0.01(+14.29%)
Jun 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 30 -0.01(-6.79%)
Jun 06, 2018 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Jun 05, 2018 0.0751 0.0751 0.0751 0.0751 10,000 +0.00(+0.00%)
Jun 01, 2018 0.0751 0.0751 0.0751 0 -0.01(-16.56%)
May 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 25, 2018 0.0950 0.0950 0.0950 0 +0.02(+25.00%)
May 14, 2018 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
May 11, 2018 0.0850 0.0850 0.0800 0.0800 69,891 +0.01(+14.12%)
May 09, 2018 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
May 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2018 0.0540 0.0700 0.0540 0.0700 161,100 -0.01(-12.50%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.