Indicators

Black Iron Inc (OP: BKIRF )

0.0386 -0.0049 (-11.26%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0386	0.0386	0.0386	0.0386	2,000	-0.00(-11.26%)
Jun 06, 2024	0.0470	0.0480	0.0420	0.0435	37,000	+0.01(+25.00%)
Jun 05, 2024	0.0348	0.0372	0.0348	0.0348	13,500	-0.00(-5.95%)
May 31, 2024				0.0370	0	+0.00(+5.71%)
May 30, 2024	0.0368	0.0389	0.0350	0.0350	7,500	-0.00(-10.71%)
May 28, 2024	0.0313	0.0392	0.0313	0.0392	6,800	+0.01(+14.96%)
May 24, 2024	0.0341	0.0341	0.0341	0.0341	5,000	-0.00(-9.07%)
May 21, 2024				0.0375	1	+0.00(+13.64%)
May 17, 2024				0.0330	0	-0.00(-11.76%)
May 16, 2024	0.0374	0.0374	0.0374	0.0374	138,120	-0.00(-3.86%)
May 15, 2024	0.0389	0.0389	0.0389	0.0389	49,000	+0.00(+12.43%)
May 14, 2024	0.0392	0.0392	0.0346	0.0346	10,100	-0.01(-13.50%)
May 13, 2024	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)
May 10, 2024	0.0400	0.0424	0.0400	0.0400	317,000	+0.00(+5.82%)
May 09, 2024	0.0378	0.0378	0.0378	0.0378	5,000	+0.00(+4.42%)
May 08, 2024	0.0372	0.0372	0.0362	0.0362	9,200	+0.00(+2.84%)
May 06, 2024				0.0352	0	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.