Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2013 0.1500 0.1500 0.1500 0.1500 250 +0.01(+11.11%)
Jul 26, 2013 0.1500 0.1500 0.1052 0.1350 3,150 +0.00(+0.00%)
Jul 25, 2013 0.1350 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Jul 24, 2013 0.1350 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1350 0.1075 0.1350 95,700 -0.01(-10.00%)
Jul 22, 2013 0.1200 0.1500 0.1200 0.1500 250 +0.03(+25.00%)
Jul 19, 2013 0.1075 0.1200 0.1075 0.1200 500 -0.01(-7.69%)
Jul 18, 2013 0.1300 0.1300 0.1075 0.1300 1,900 +0.00(+0.00%)
Jul 17, 2013 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jul 16, 2013 0.1300 0.1300 0.1075 0.1300 4,400 +0.00(+0.00%)
Jul 15, 2013 0.1490 0.1490 0.1075 0.1300 8,400 -0.02(-13.33%)
Jul 12, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.67%)
Jul 11, 2013 0.1490 0.1490 0.1075 0.1490 900 +0.00(+0.00%)
Jul 10, 2013 0.1075 0.1490 0.1075 0.1490 650 +0.00(+0.00%)
Jul 09, 2013 0.1490 0.1490 0.1490 0.1490 200 +0.00(+0.00%)
Jul 08, 2013 0.1490 0.1490 0.1490 0.1490 200 +0.00(+0.00%)
Jul 05, 2013 0.1490 0.1490 0.1075 0.1490 1,000 +0.00(+0.68%)
Jul 03, 2013 0.1390 0.1480 0.1390 0.1480 400 -0.00(-1.33%)
Jul 02, 2013 0.1500 0.1500 0.1500 0.1500 300 -0.02(-11.76%)
Jul 01, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Jun 28, 2013 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jun 27, 2013 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jun 26, 2013 0.1700 0.1700 0.1700 0.1700 300 -0.03(-15.00%)
Jun 25, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.05(+31.15%)
Jun 24, 2013 0.2000 0.2000 0.1500 0.1525 6,500 -0.03(-15.28%)
Jun 21, 2013 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Jun 20, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jun 19, 2013 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Jun 18, 2013 0.1900 0.1900 0.1055 0.1900 900 +0.00(+0.00%)
Jun 17, 2013 0.1800 0.1900 0.1060 0.1900 1,600 +0.01(+5.56%)
Jun 14, 2013 0.1490 0.1800 0.1490 0.1800 17,900 +0.03(+20.81%)
Jun 13, 2013 0.1490 0.1490 0.1490 0.1490 200 +0.00(+0.00%)
Jun 12, 2013 0.1490 0.1490 0.1490 0.1490 200 +0.00(+0.00%)
Jun 11, 2013 0.1490 0.1490 0.1490 0.1490 200 -0.00(-0.67%)
Jun 10, 2013 0.1500 0.1500 0.1500 0.1500 15,200 +0.00(+0.00%)
Jun 07, 2013 0.1500 0.1500 0.1051 0.1500 13,634 +0.00(+0.00%)
Jun 06, 2013 0.1249 0.1800 0.1000 0.1500 261,113 +0.03(+20.10%)
Jun 05, 2013 0.1290 0.1290 0.1249 0.1249 2,200 -0.00(-3.10%)
Jun 04, 2013 0.1289 0.1289 0.1289 0.1289 30,000 -0.00(-0.85%)
Jun 03, 2013 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
May 31, 2013 0.1200 0.1300 0.1190 0.1300 17,600 +0.01(+8.33%)
May 30, 2013 0.1133 0.1200 0.1133 0.1200 11,400 +0.01(+5.91%)
May 29, 2013 0.1133 0.1133 0.1133 0.1133 200 -0.00(-1.48%)
May 28, 2013 0.1140 0.1150 0.1132 0.1150 13,200 +0.00(+0.88%)
May 24, 2013 0.1140 0.1140 0.1140 0.1140 25,000 -0.01(-5.00%)
May 22, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 21, 2013 0.1319 0.1400 0.1130 0.1400 67,700 +0.01(+3.78%)
May 20, 2013 0.1399 0.1399 0.1130 0.1349 1,965 -0.01(-3.64%)
May 17, 2013 0.1200 0.1898 0.1131 0.1400 31,250 +0.00(+0.07%)
May 16, 2013 0.1540 0.1540 0.1200 0.1399 19,850 -0.01(-6.73%)
May 15, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.19%)
May 10, 2013 0.1599 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
May 09, 2013 0.1300 0.1749 0.1200 0.1600 2,000 +0.02(+14.29%)
May 08, 2013 0.1400 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
May 07, 2013 0.1251 0.1400 0.1250 0.1400 88,700 -0.04(-24.32%)
May 06, 2013 0.1400 0.1900 0.1301 0.1850 48,250 +0.05(+32.24%)
May 03, 2013 0.1399 0.1399 0.1399 0.1399 1,000 -0.01(-3.52%)
May 02, 2013 0.1400 0.1490 0.1350 0.1450 29,800 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.