Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0116 0.0116 0.0102 0.0110 4,193,012 -0.00(-5.17%)
Jul 30, 2018 0.0110 0.0120 0.0102 0.0116 4,947,138 +0.00(+1.75%)
Jul 27, 2018 0.0114 0.0125 0.0101 0.0114 11,343,800 -0.00(-8.80%)
Jul 26, 2018 0.0120 0.0125 0.0117 0.0125 2,755,684 +0.00(+0.00%)
Jul 25, 2018 0.0130 0.0130 0.0120 0.0125 3,979,820 -0.00(-3.85%)
Jul 24, 2018 0.0126 0.0139 0.0126 0.0130 1,668,854 +0.00(+0.00%)
Jul 23, 2018 0.0125 0.0137 0.0125 0.0130 1,774,978 +0.00(+0.78%)
Jul 20, 2018 0.0130 0.0138 0.0126 0.0129 2,151,162 -0.00(-3.01%)
Jul 19, 2018 0.0125 0.0140 0.0125 0.0133 4,262,309 -0.00(-5.00%)
Jul 18, 2018 0.0136 0.0140 0.0131 0.0140 3,671,631 +0.00(+1.45%)
Jul 17, 2018 0.0125 0.0139 0.0125 0.0138 2,992,558 +0.00(+5.34%)
Jul 16, 2018 0.0134 0.0141 0.0127 0.0131 2,602,817 +0.00(+0.00%)
Jul 13, 2018 0.0130 0.0140 0.0130 0.0131 2,520,107 -0.00(-5.76%)
Jul 12, 2018 0.0131 0.0144 0.0128 0.0139 2,702,452 +0.00(+7.75%)
Jul 11, 2018 0.0136 0.0140 0.0126 0.0129 2,677,839 -0.00(-4.44%)
Jul 10, 2018 0.0143 0.0143 0.0132 0.0135 2,423,951 +0.00(+2.27%)
Jul 09, 2018 0.0142 0.0142 0.0130 0.0132 2,656,426 -0.00(-5.71%)
Jul 06, 2018 0.0155 0.0155 0.0130 0.0140 3,867,413 +0.00(+0.72%)
Jul 05, 2018 0.0140 0.0150 0.0139 0.0139 1,643,735 -0.00(-0.71%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
Jul 02, 2018 0.0157 0.0157 0.0140 0.0148 5,342,550 -0.00(-1.99%)
Jun 29, 2018 0.0158 0.0158 0.0145 0.0151 2,046,974 +0.00(+0.67%)
Jun 28, 2018 0.0155 0.0160 0.0138 0.0150 2,852,560 +0.00(+2.04%)
Jun 27, 2018 0.0158 0.0160 0.0141 0.0147 1,849,274 -0.00(-4.55%)
Jun 26, 2018 0.0149 0.0160 0.0140 0.0154 4,355,237 +0.00(+3.36%)
Jun 25, 2018 0.0138 0.0154 0.0138 0.0149 3,192,065 +0.00(+7.97%)
Jun 22, 2018 0.0132 0.0138 0.0132 0.0138 3,189,028 +0.00(+4.55%)
Jun 21, 2018 0.0144 0.0145 0.0130 0.0132 12,218,564 -0.00(-7.69%)
Jun 20, 2018 0.0145 0.0146 0.0138 0.0143 7,075,697 -0.00(-1.38%)
Jun 19, 2018 0.0146 0.0152 0.0140 0.0145 7,684,705 +0.00(+0.00%)
Jun 18, 2018 0.0155 0.0157 0.0144 0.0145 9,208,241 -0.00(-6.45%)
Jun 15, 2018 0.0159 0.0150 0.0155 8,520,100 -0.00(-2.52%)
Jun 14, 2018 0.0169 0.0170 0.0151 0.0159 4,439,497 -0.00(-1.85%)
Jun 13, 2018 0.0157 0.0170 0.0153 0.0162 5,299,532 +0.00(+1.25%)
Jun 12, 2018 0.0165 0.0170 0.0155 0.0160 2,185,233 -0.00(-3.03%)
Jun 11, 2018 0.0163 0.0174 0.0158 0.0165 5,427,376 +0.00(+0.00%)
Jun 08, 2018 0.0162 0.0170 0.0156 0.0165 4,508,815 +0.00(+1.85%)
Jun 07, 2018 0.0168 0.0178 0.0162 0.0162 3,718,446 -0.00(-4.71%)
Jun 06, 2018 0.0180 0.0180 0.0161 0.0170 3,834,655 -0.00(-2.86%)
Jun 05, 2018 0.0174 0.0180 0.0168 0.0175 3,494,479 +0.00(+0.57%)
Jun 04, 2018 0.0167 0.0174 0.0163 0.0174 2,246,882 +0.00(+3.57%)
Jun 01, 2018 0.0168 0.0176 0.0168 0.0168 1,165,599 -0.00(-1.75%)
May 31, 2018 0.0174 0.0191 0.0168 0.0171 5,618,474 +0.00(+0.59%)
May 30, 2018 0.0180 0.0180 0.0164 0.0170 4,635,238 -0.00(-2.86%)
May 29, 2018 0.0168 0.0180 0.0160 0.0175 3,822,370 +0.00(+4.17%)
May 25, 2018 0.0168 0.0168 0.0168 0 +0.00(+7.69%)
May 24, 2018 0.0170 0.0170 0.0152 0.0156 3,779,386 -0.00(-3.58%)
May 23, 2018 0.0153 0.0167 0.0153 0.0162 4,707,159 +0.00(+5.75%)
May 22, 2018 0.0165 0.0165 0.0152 0.0153 3,576,678 -0.00(-6.13%)
May 21, 2018 0.0168 0.0174 0.0159 0.0163 4,507,436 -0.00(-4.12%)
May 18, 2018 0.0163 0.0183 0.0160 0.0170 3,466,820 +0.00(+4.29%)
May 17, 2018 0.0163 0.0165 0.0160 0.0163 5,188,514 -0.00(-1.21%)
May 16, 2018 0.0180 0.0180 0.0163 0.0165 7,317,544 -0.00(-2.94%)
May 15, 2018 0.0175 0.0180 0.0165 0.0170 3,273,095 -0.00(-2.86%)
May 14, 2018 0.0181 0.0185 0.0168 0.0175 3,294,256 -0.00(-0.57%)
May 11, 2018 0.0188 0.0188 0.0170 0.0176 3,687,803 -0.00(-3.30%)
May 10, 2018 0.0190 0.0190 0.0176 0.0182 3,935,839 -0.00(-4.21%)
May 09, 2018 0.0183 0.0190 0.0178 0.0190 4,884,671 +0.00(+7.04%)
May 08, 2018 0.0199 0.0199 0.0170 0.0177 2,843,321 -0.00(-5.33%)
May 07, 2018 0.0200 0.0205 0.0170 0.0187 7,514,297 -0.00(-1.83%)
May 04, 2018 0.0197 0.0197 0.0180 0.0191 4,502,925 +0.00(+0.53%)
May 03, 2018 0.0169 0.0199 0.0167 0.0190 5,560,951 +0.00(+13.10%)
May 02, 2018 0.0189 0.0200 0.0164 0.0168 10,846,257 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.