Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altapacific Bank (OP: ABNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 7.800 7.800 7.800 0 -0.40(-4.88%)
Jul 25, 2013 8.200 8.200 8.200 8.200 0 +0.55(+7.19%)
Jul 16, 2013 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 15, 2013 7.650 7.650 7.650 7.650 300 +0.10(+1.32%)
Jul 09, 2013 7.550 7.550 7.550 0 -0.20(-2.58%)
Jul 08, 2013 7.750 7.750 7.750 7.750 100 +0.05(+0.65%)
Jul 03, 2013 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 02, 2013 8.300 8.400 7.600 7.700 40,236 -0.30(-3.75%)
Jun 24, 2013 8.000 8.000 8.000 0 -0.01(-0.12%)
Jun 21, 2013 8.050 8.050 8.010 8.010 2,325 -0.29(-3.49%)
Jun 18, 2013 8.300 8.300 8.300 8.300 0 -0.69(-7.68%)
Jun 17, 2013 8.300 8.990 8.300 8.990 38,296 +0.99(+12.38%)
Jun 14, 2013 8.000 8.000 8.000 8.000 5,000 +0.20(+2.56%)
Jun 13, 2013 7.800 7.800 7.800 7.800 5,250 -0.20(-2.50%)
Jun 11, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 03, 2013 8.000 8.000 8.000 0 -0.15(-1.84%)
May 30, 2013 8.150 8.150 8.150 8.150 0 +0.25(+3.16%)
May 29, 2013 7.750 7.950 7.750 7.900 12,409 +0.35(+4.64%)
May 28, 2013 7.550 7.550 7.550 7.550 930 -0.05(-0.66%)
May 24, 2013 7.600 7.600 7.600 7.600 2,338 -0.15(-1.94%)
May 21, 2013 7.750 7.750 7.750 7.750 0 +0.10(+1.31%)
May 17, 2013 7.650 7.650 7.650 0 +0.15(+2.00%)
May 16, 2013 7.750 7.750 7.500 7.500 2,412 +0.00(+0.00%)
May 15, 2013 7.500 7.500 7.500 7.500 2,454 +0.05(+0.67%)
May 13, 2013 7.450 7.450 7.450 7.450 500 -0.37(-4.73%)
May 10, 2013 7.820 7.820 7.820 7.820 180 +0.00(+0.00%)
May 09, 2013 7.560 7.820 7.560 7.820 500 +0.42(+5.68%)
May 07, 2013 7.400 7.400 7.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.