Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 6.500 6.500 6.500 0 +0.20(+3.17%)
Jul 28, 2015 6.290 6.300 6.290 6.300 11,461 +0.02(+0.32%)
Jul 23, 2015 6.280 6.280 6.280 0 +0.02(+0.32%)
Jul 21, 2015 6.260 6.260 6.260 0 -0.09(-1.42%)
Jul 17, 2015 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 16, 2015 6.260 6.350 6.260 6.350 1,800 +0.09(+1.44%)
Jul 14, 2015 6.260 6.260 6.260 0 -0.14(-2.19%)
Jul 08, 2015 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 02, 2015 6.400 6.400 6.400 0 -0.02(-0.31%)
Jun 25, 2015 6.420 6.420 6.420 0 +0.00(+0.00%)
Jun 24, 2015 6.420 6.420 6.400 6.420 1,635 -0.08(-1.23%)
Jun 22, 2015 6.500 6.500 6.500 0 -0.10(-1.52%)
Jun 19, 2015 6.600 6.600 6.600 6.600 6,676 -0.05(-0.75%)
Jun 18, 2015 6.650 6.650 6.650 6.650 973 +0.22(+3.42%)
Jun 16, 2015 6.430 6.430 6.430 0 -0.17(-2.58%)
Jun 15, 2015 6.600 6.600 6.600 6.600 308 -0.10(-1.49%)
Jun 11, 2015 6.700 6.700 6.700 0 +0.10(+1.52%)
Jun 10, 2015 6.600 6.600 6.600 6.600 6,100 +0.00(+0.00%)
Jun 09, 2015 6.600 6.600 6.600 6.600 3,951 +0.00(+0.00%)
Jun 04, 2015 6.600 6.600 6.600 0 +0.04(+0.61%)
Jun 02, 2015 6.560 6.560 6.560 0 +0.00(+0.00%)
May 29, 2015 6.560 6.560 6.560 25 -0.08(-1.20%)
May 22, 2015 6.640 6.640 6.640 0 +0.00(+0.00%)
May 20, 2015 6.640 6.640 6.640 0 -0.08(-1.19%)
May 15, 2015 6.720 6.720 6.720 0 +0.08(+1.20%)
May 14, 2015 6.640 6.640 6.640 6.640 2,425 +0.00(+0.00%)
May 13, 2015 6.640 6.640 6.640 6.640 220 -0.06(-0.90%)
May 08, 2015 6.700 6.700 6.700 0 +0.07(+1.06%)
May 07, 2015 6.630 6.630 6.630 6.630 4,100 -0.07(-1.04%)
May 06, 2015 6.630 6.710 6.630 6.700 165,600 +0.03(+0.45%)
May 05, 2015 6.670 6.670 6.670 6.670 20,000 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.