Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.390 6.390 6.390 0 +0.00(+0.00%)
Jul 30, 2014 6.390 6.390 6.390 6.390 1,000 +0.14(+2.24%)
Jul 28, 2014 6.250 6.250 6.250 0 -0.05(-0.79%)
Jul 25, 2014 6.250 6.300 6.250 6.300 537 -0.09(-1.41%)
Jul 24, 2014 6.750 6.750 6.390 6.390 2,050 -0.36(-5.33%)
Jul 22, 2014 6.750 6.750 6.750 0 +0.05(+0.75%)
Jul 21, 2014 6.750 6.750 6.700 6.700 2,149 +0.00(+0.00%)
Jul 18, 2014 6.550 6.700 6.550 6.700 200 +0.30(+4.69%)
Jul 16, 2014 6.400 6.400 6.400 0 +0.33(+5.44%)
Jul 15, 2014 6.110 6.110 6.070 6.070 21,677 -0.03(-0.49%)
Jul 08, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 03, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 02, 2014 6.110 6.110 6.100 6.100 20,306 -0.09(-1.45%)
Jul 01, 2014 6.190 6.190 6.190 6.190 1,000 +0.00(+0.00%)
Jun 30, 2014 6.190 6.190 6.190 6.190 400 +0.00(+0.00%)
Jun 27, 2014 6.200 6.200 6.190 6.190 2,500 +0.09(+1.48%)
Jun 23, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 20, 2014 6.100 6.100 6.100 6.100 100 +0.02(+0.33%)
Jun 19, 2014 6.080 6.080 6.080 6.080 815 +0.00(+0.00%)
Jun 18, 2014 6.080 6.080 6.080 6.080 495 -0.17(-2.72%)
Jun 16, 2014 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 13, 2014 6.350 6.350 6.250 6.250 1,005 +0.05(+0.81%)
Jun 12, 2014 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Jun 09, 2014 6.200 6.200 6.200 0 -0.15(-2.36%)
May 30, 2014 6.350 6.350 6.350 6.350 0 +0.10(+1.60%)
May 29, 2014 6.250 6.250 6.250 6.250 500 +0.18(+2.97%)
May 28, 2014 6.260 6.260 6.070 6.070 3,506 -0.19(-3.04%)
May 23, 2014 6.260 6.260 6.260 0 +0.00(+0.00%)
May 19, 2014 6.260 6.260 6.260 6.260 0 -0.04(-0.63%)
May 12, 2014 6.300 6.300 6.300 6.300 0 +0.03(+0.48%)
May 08, 2014 6.270 6.270 6.270 0 -0.12(-1.88%)
May 06, 2014 6.390 6.390 6.390 6.390 0 +0.09(+1.43%)
May 05, 2014 6.300 6.300 6.300 6.300 2,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.