Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0655 0.0700 0.0655 0.0675 26,658 +0.00(+0.75%)
Jul 29, 2021 0.0670 0.0670 0.0670 0.0670 5,000 -0.00(-4.96%)
Jul 28, 2021 0.0705 0.0790 0.0705 0.0705 25,352 +0.00(+0.00%)
Jul 23, 2021 0.0705 0.0705 0.0705 0 -0.01(-10.76%)
Jul 22, 2021 0.0688 0.0790 0.0688 0.0790 24,633 +0.00(+1.02%)
Jul 21, 2021 0.0782 0.0782 0.0782 0.0782 3,300 +0.01(+10.92%)
Jul 20, 2021 0.0705 0.0705 0.0705 0.0705 8,700 +0.00(+0.00%)
Jul 19, 2021 0.0840 0.0840 0.0705 0.0705 7,200 -0.01(-10.98%)
Jul 16, 2021 0.0768 0.0792 0.0724 0.0792 908 +0.00(+4.21%)
Jul 14, 2021 0.0760 0.0760 0.0760 85 -0.00(-1.04%)
Jul 13, 2021 0.0780 0.0815 0.0768 0.0768 25,539 -0.00(-0.26%)
Jul 12, 2021 0.0800 0.0868 0.0770 0.0770 34,800 -0.01(-7.23%)
Jul 09, 2021 0.0841 0.0860 0.0800 0.0830 3,660 -0.00(-0.60%)
Jul 08, 2021 0.0860 0.0860 0.0811 0.0835 22,181 -0.00(-1.76%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0850 20,835 -0.00(-5.03%)
Jul 06, 2021 0.0900 0.0939 0.0895 0.0895 16,650 +0.00(+0.00%)
Jul 02, 2021 0.0890 0.0900 0.0890 0.0895 1,375 -0.00(-0.56%)
Jul 01, 2021 0.0895 0.0900 0.0895 0.0900 9,055 +0.00(+1.12%)
Jun 30, 2021 0.0939 0.0939 0.0850 0.0890 25,626 -0.00(-4.30%)
Jun 29, 2021 0.0850 0.0930 0.0850 0.0930 50,949 +0.01(+9.41%)
Jun 28, 2021 0.0850 0.0850 0.0833 0.0850 2,600 -0.00(-3.41%)
Jun 25, 2021 0.0920 0.0930 0.0880 0.0880 11,430 -0.00(-4.35%)
Jun 24, 2021 0.0920 0.0920 0.0885 0.0920 5,190 +0.00(+0.00%)
Jun 23, 2021 0.0890 0.0920 0.0890 0.0920 275 +0.01(+10.84%)
Jun 22, 2021 0.0830 0.0830 0.0830 0.0830 190 +0.00(+3.75%)
Jun 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-8.36%)
Jun 17, 2021 0.0873 0.0873 0.0873 0.0873 230 -0.00(-1.58%)
Jun 16, 2021 0.0870 0.0887 0.0870 0.0887 14,245 +0.01(+10.87%)
Jun 15, 2021 0.0779 0.0877 0.0779 0.0800 16,585 +0.00(+3.23%)
Jun 14, 2021 0.0775 0.0775 0.0775 0.0775 100 -0.01(-8.82%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+5.59%)
Jun 10, 2021 0.0869 0.0900 0.0805 0.0805 18,625 -0.00(-0.62%)
Jun 09, 2021 0.0900 0.0900 0.0810 0.0810 15,644 -0.00(-1.22%)
Jun 08, 2021 0.0790 0.0895 0.0730 0.0820 41,505 +0.00(+5.13%)
Jun 07, 2021 0.0785 0.0903 0.0780 0.0780 28,109 -0.01(-9.41%)
Jun 04, 2021 0.0943 0.0958 0.0861 0.0861 84,000 -0.01(-10.59%)
Jun 03, 2021 0.0900 0.0963 0.0900 0.0963 7,695 +0.01(+7.00%)
Jun 02, 2021 0.0952 0.0962 0.0900 0.0900 20,605 -0.00(-4.56%)
Jun 01, 2021 0.0910 0.0943 0.0846 0.0943 155,345 +0.00(+4.78%)
May 28, 2021 0.0840 0.0900 0.0840 0.0900 15,395 +0.00(+2.86%)
May 27, 2021 0.0840 0.0942 0.0840 0.0875 67,005 +0.00(+0.34%)
May 26, 2021 0.0905 0.0905 0.0872 0.0872 23,100 +0.00(+0.00%)
May 25, 2021 0.0840 0.0875 0.0840 0.0872 34,225 +0.00(+3.81%)
May 24, 2021 0.0909 0.0909 0.0840 0.0840 37,100 -0.01(-7.59%)
May 21, 2021 0.0909 0.0909 0.0909 0.0909 5,000 +0.01(+7.57%)
May 20, 2021 0.0845 0.0845 0.0845 0.0845 2,153 +0.01(+8.33%)
May 19, 2021 0.0800 0.0910 0.0730 0.0780 61,549 -0.01(-6.02%)
May 18, 2021 0.0919 0.0919 0.0801 0.0830 36,425 -0.01(-9.68%)
May 17, 2021 0.0919 0.0919 0.0800 0.0919 14,421 +0.00(+2.11%)
May 14, 2021 0.0780 0.0900 0.0780 0.0900 109,579 +0.01(+12.50%)
May 13, 2021 0.0822 0.0850 0.0799 0.0800 70,799 -0.02(-16.84%)
May 12, 2021 0.0825 0.0962 0.0822 0.0962 14,114 +0.01(+5.83%)
May 11, 2021 0.0909 0.0909 0.0821 0.0909 34,877 +0.00(+0.00%)
May 10, 2021 0.0909 0.0909 0.0909 0.0909 626 +0.01(+10.72%)
May 07, 2021 0.0823 0.0865 0.0821 0.0821 6,250 -0.01(-9.68%)
May 06, 2021 0.0857 0.0909 0.0857 0.0909 27,259 +0.00(+5.70%)
May 05, 2021 0.0815 0.0923 0.0815 0.0860 10,068 -0.00(-1.15%)
May 04, 2021 0.0920 0.0920 0.0870 0.0870 29,864 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.