Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Jul 26, 2018 0.0211 0.0211 0.0211 0 -0.00(-1.91%)
Jul 25, 2018 0.0180 0.0215 0.0180 0.0215 10,200 -0.00(-6.07%)
Jul 23, 2018 0.0229 0.0229 0.0229 1 +0.00(+27.22%)
Jul 20, 2018 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-5.26%)
Jul 18, 2018 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Jul 17, 2018 0.0200 0.0200 0.0199 0.0199 220,246 -0.00(-0.50%)
Jul 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 02, 2018 0.0200 0.0200 0.0200 0 -0.00(-12.66%)
Jun 29, 2018 0.0229 0.0229 0.0229 0.0229 7,000 +0.00(+1.28%)
Jun 27, 2018 0.0226 0.0226 0.0226 0 +0.00(+3.24%)
Jun 25, 2018 0.0219 0.0219 0.0219 3 +0.00(+0.00%)
Jun 22, 2018 0.0200 700 +0.00(+0.00%)
Jun 21, 2018 0.0245 0.0245 0.0199 0.0234 139,200 +0.00(+1.78%)
Jun 20, 2018 0.0230 0.0230 0.0230 0.0230 975 +0.00(+0.00%)
Jun 15, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 13, 2018 0.0230 0.0230 0.0230 0 +0.00(+5.99%)
Jun 12, 2018 0.0190 0.0217 0.0190 0.0217 9,116 +0.00(+5.85%)
Jun 11, 2018 0.0205 0.0205 0.0205 0.0205 104 -0.00(-5.09%)
Jun 06, 2018 0.0216 0.0216 0.0216 0 +0.01(+35.00%)
Jun 01, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.88%)
May 31, 2018 0.0159 0.0159 0.0159 0.0159 7,000 +0.00(+3.66%)
May 30, 2018 0.0153 0.0153 0.0153 0.0153 1,100 -0.00(-2.92%)
May 22, 2018 0.0158 0.0158 0.0158 0 -0.00(-1.50%)
May 21, 2018 0.0160 0.0160 0.0160 0.0160 396 +0.00(+0.00%)
May 18, 2018 0.0199 0.0199 0.0160 0.0160 9,285 -0.00(-18.37%)
May 17, 2018 0.0200 0.0200 0.0153 0.0196 7,900 -0.00(-2.00%)
May 16, 2018 0.0170 0.0200 0.0155 0.0200 20,200 +0.00(+21.95%)
May 15, 2018 0.0164 0.0164 0.0164 0.0164 10,000 -0.00(-17.96%)
May 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+1.78%)
May 10, 2018 0.0165 0.0196 0.0154 0.0196 48,000 -0.00(-0.05%)
May 07, 2018 0.0197 0.0197 0.0197 0 +0.00(+0.26%)
May 04, 2018 0.0190 0.0200 0.0190 0.0196 45,164 +0.00(+28.10%)
May 03, 2018 0.0190 0.0198 0.0153 0.0153 118,168 -0.00(-19.47%)
May 02, 2018 0.0190 0.0190 0.0190 0.0190 3,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.