Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1038 -0.0002 (-0.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1000 0.1038 0.1000 0.1038 8,600 -0.00(-0.19%)
May 29, 2024 0.1000 0.1040 0.1000 0.1040 13,500 +0.00(+0.00%)
May 28, 2024 0.1040 0.1040 0.1040 0.1040 20,500 -0.00(-3.53%)
May 24, 2024 0.1078 0.1078 0.1078 0.1078 3,485 +0.00(+0.37%)
May 23, 2024 0.1074 0.1074 0.1074 0.1074 13,915 +0.00(+0.00%)
May 21, 2024 0.1074 0 -0.00(-1.29%)
May 16, 2024 0.1088 0 -0.01(-4.98%)
May 13, 2024 0.1145 0 +0.00(+4.09%)
May 10, 2024 0.1254 0.1254 0.1100 0.1100 149,230 +0.01(+5.77%)
May 09, 2024 0.0999 0.1130 0.0902 0.1040 117,700 +0.01(+7.77%)
May 06, 2024 0.0965 0 +0.02(+20.62%)
May 03, 2024 0.0850 0.0900 0.0800 0.0800 41,300 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.