Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 70.00 70.00 70.00 0 -0.05(-0.07%)
Jul 27, 2016 70.05 70.05 70.05 70.05 30 +0.05(+0.07%)
Jul 26, 2016 70.00 70.00 70.00 70.00 2 -5.00(-6.67%)
Jul 25, 2016 75.00 75.00 75.00 75.00 122 +0.00(+0.00%)
Jul 22, 2016 75.00 75.00 75.00 75.00 13 +5.00(+7.14%)
Jul 21, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 20, 2016 70.00 70.00 70.00 70.00 4 +0.00(+0.00%)
Jul 19, 2016 70.00 70.00 70.00 70.00 3 +0.00(+0.00%)
Jul 15, 2016 70.00 70.00 70.00 0 -0.05(-0.07%)
Jul 14, 2016 70.05 70.05 70.05 70.05 4 +0.05(+0.07%)
Jul 13, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 12, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 08, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 30, 2016 70.00 70.00 70.00 0 -0.05(-0.07%)
Jun 29, 2016 70.05 70.05 70.05 70.05 4 +0.05(+0.07%)
Jun 22, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 21, 2016 70.00 70.00 70.00 70.00 5 +0.00(+0.00%)
Jun 10, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 06, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 02, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
May 18, 2016 70.00 70.00 70.00 0 -0.00(-0.00%)
May 16, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
May 11, 2016 70.00 70.00 70.00 0 -2.00(-2.78%)
May 06, 2016 72.00 72.00 72.00 0 +2.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.