Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 25, 2013 0.0034 0.0034 0.0034 0.0034 3,500 +0.00(+0.00%)
Jul 24, 2013 0.0034 0.0034 0.0034 0.0034 52,000 +0.00(+0.00%)
Jul 23, 2013 0.0034 0.0034 0.0034 0.0034 300 -0.00(-5.56%)
Jul 22, 2013 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Jul 19, 2013 0.0036 0.0036 0.0036 0.0036 175,591 +0.00(+12.50%)
Jul 18, 2013 0.0032 0.0032 0.0032 0.0032 101,000 -0.00(-50.00%)
Jul 17, 2013 0.0020 0.0080 0.0020 0.0064 510,000 +0.01(+433.33%)
Jul 15, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 11, 2013 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jul 09, 2013 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2013 0.0017 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Jun 28, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 25, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 13, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 12, 2013 0.0030 0.0030 0.0021 0.0021 126,500 -0.00(-30.00%)
Jun 04, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 28, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 21, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 15, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 10, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.