Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+5.26%)
Jul 28, 2010 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jul 19, 2010 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Jul 14, 2010 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jul 13, 2010 0.0190 0.0195 0.0190 0.0195 277,000 +0.00(+14.71%)
Jul 12, 2010 0.0170 0.0170 0.0170 0.0170 6,000 +0.01(+88.89%)
Jul 09, 2010 0.0080 0.0090 0.0080 0.0090 325,000 -0.00(-10.00%)
Jul 08, 2010 0.0100 0.0100 0.0100 0.0100 340,000 -0.01(-47.37%)
Jul 07, 2010 0.0095 0.0190 0.0095 0.0190 30,000 +0.02(+442.86%)
Jul 06, 2010 0.0120 0.0120 0.0035 0.0035 771,667 -0.01(-73.08%)
Jul 01, 2010 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jun 30, 2010 0.0130 0.0140 0.0120 0.0140 130,000 +0.00(+0.00%)
Jun 29, 2010 0.0150 0.0150 0.0140 0.0140 250,000 -0.00(-26.32%)
Jun 25, 2010 0.0190 0.0190 0.0190 0.0190 150,000 -0.00(-5.00%)
Jun 24, 2010 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 23, 2010 0.0170 0.0200 0.0170 0.0200 95,000 +0.00(+5.26%)
Jun 21, 2010 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Jun 18, 2010 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-15.00%)
Jun 17, 2010 0.0170 0.0200 0.0170 0.0200 102,300 +0.00(+17.65%)
Jun 16, 2010 0.0170 0.0170 0.0170 0.0170 900 +0.00(+0.00%)
Jun 15, 2010 0.0195 0.0199 0.0170 0.0170 705,000 -0.00(-22.73%)
Jun 09, 2010 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jun 07, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2010 0.0250 0.0250 0.0200 0.0200 80,000 -0.01(-33.33%)
Jun 02, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 01, 2010 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.