Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.500 9.550 9.500 9.550 6,000 +0.05(+0.53%)
Jul 28, 2016 9.500 9.500 9.500 9.500 5,000 +0.00(+0.00%)
Jul 27, 2016 9.500 9.500 9.500 9.500 6,600 +0.00(+0.00%)
Jul 26, 2016 9.350 9.500 9.350 9.500 4,964 +0.15(+1.60%)
Jul 25, 2016 9.350 9.350 9.350 9.350 500 -0.05(-0.53%)
Jul 20, 2016 9.400 9.400 9.400 0 +0.15(+1.62%)
Jul 15, 2016 9.250 9.250 9.250 0 +0.02(+0.22%)
Jul 14, 2016 9.230 9.230 9.230 9.230 140 +0.08(+0.87%)
Jul 12, 2016 9.150 9.150 9.150 0 -0.10(-1.08%)
Jul 01, 2016 9.250 9.250 9.250 0 +0.10(+1.09%)
Jun 29, 2016 9.150 9.150 9.150 0 -0.05(-0.54%)
Jun 20, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 14, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 09, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 08, 2016 9.250 9.400 9.200 9.200 27,454 -0.20(-2.13%)
May 31, 2016 9.400 9.400 9.400 0 +0.20(+2.17%)
May 25, 2016 9.200 9.200 9.200 0 -0.20(-2.13%)
May 24, 2016 9.350 9.400 9.350 9.400 2,400 +0.00(+0.00%)
May 16, 2016 9.400 9.400 9.400 51 -0.20(-2.08%)
May 09, 2016 9.600 9.600 9.600 0 +0.00(+0.00%)
May 04, 2016 9.600 9.600 9.600 0 +0.35(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.