Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0090 0 +0.00(+0.00%)
Jul 26, 2022 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+80.00%)
Jul 21, 2022 0.0050 0 +0.00(+0.00%)
Jul 14, 2022 0.0050 17 +0.00(+400.00%)
Jun 27, 2022 0.0010 0 +0.00(+400.00%)
Jun 16, 2022 0.0002 0 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0002 0.0002 306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.