Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0393 0.0490 0.0380 0.0380 518 -0.00(-5.00%)
Jul 30, 2019 0.0326 0.0400 0.0251 0.0400 14,000 +0.01(+59.36%)
Jul 29, 2019 0.0251 0.0251 0.0251 0.0251 1,433 +0.00(+0.00%)
Jul 25, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 22, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 19, 2019 0.0251 0.0251 0.0251 0.0251 400 +0.00(+0.00%)
Jul 18, 2019 0.0251 0.0251 0.0251 0.0251 47,006 -0.00(-1.95%)
Jul 17, 2019 0.0251 0.0256 0.0251 0.0256 2,600 +0.00(+1.99%)
Jul 16, 2019 0.0251 0.0251 0.0251 0.0251 200 +0.00(+13.57%)
Jul 15, 2019 0.0221 0.0221 0.0221 0.0221 200 +0.00(+2.79%)
Jul 11, 2019 0.0215 0.0215 0.0215 0 -0.02(-46.25%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 22,900 +0.00(+0.00%)
Jul 09, 2019 0.0490 0.0490 0.0368 0.0400 28,450 -0.01(-18.37%)
Jul 08, 2019 0.0490 0.0490 0.0490 0.0490 3,255 +0.03(+132.23%)
Jul 03, 2019 0.0211 0.0211 0.0211 0 -0.01(-39.89%)
Jul 01, 2019 0.0351 0.0351 0.0351 0 -0.01(-29.80%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0560 0.0560 0.0500 0.0500 30,000 +0.02(+66.67%)
Jun 25, 2019 0.0313 0.0313 0.0300 0.0300 1,200 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.19%)
Jun 18, 2019 0.0401 0.0401 0.0401 0.0401 3,051 -0.01(-15.58%)
Jun 17, 2019 0.0348 0.0680 0.0279 0.0475 15,600 +0.01(+36.89%)
Jun 14, 2019 0.0275 0.0347 0.0269 0.0347 65,100 +0.01(+26.18%)
Jun 13, 2019 0.0210 0.0340 0.0210 0.0275 2,460 +0.01(+30.95%)
Jun 12, 2019 0.0210 0.0210 0.0210 0.0210 700 -0.01(-23.64%)
Jun 11, 2019 0.0300 0.0300 0.0210 0.0275 17,502 +0.01(+30.95%)
Jun 10, 2019 0.0279 0.0279 0.0210 0.0210 1,000 +0.00(+0.00%)
Jun 07, 2019 0.0210 0.0210 0.0210 10 +0.00(+0.00%)
Jun 04, 2019 0.0210 0.0210 0.0210 0 -0.01(-38.24%)
Jun 03, 2019 0.0210 0.0340 0.0210 0.0340 10,500 +0.00(+13.33%)
May 30, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
May 29, 2019 0.0277 0.0341 0.0277 0.0340 13,800 +0.01(+70.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 1,124 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-27.01%)
May 23, 2019 0.0274 0.0274 0.0274 16 +0.00(+0.00%)
May 22, 2019 0.0274 0.0274 0.0274 0.0274 103 +0.00(+0.00%)
May 21, 2019 0.0274 0.0274 0.0274 0.0274 200 +0.01(+37.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
May 15, 2019 0.0207 0.0274 0.0200 0.0200 701 +0.00(+1.01%)
May 14, 2019 0.0190 0.0355 0.0190 0.0198 32,833 -0.02(-44.23%)
May 10, 2019 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
May 09, 2019 0.0268 0.0355 0.0268 0.0355 1,680 +0.02(+97.22%)
May 08, 2019 0.0215 0.0215 0.0180 0.0180 240 +0.00(+0.00%)
May 06, 2019 0.0180 0.0180 0.0180 0 -0.02(-49.86%)
May 03, 2019 0.0170 0.0359 0.0170 0.0359 4,000 +0.01(+32.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.