Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1758 0.1400 0.1600 30,946 -0.02(-11.06%)
Jul 30, 2018 0.1722 0.1799 0.1031 0.1799 700 +0.00(+0.00%)
Jul 27, 2018 105 +0.00(+0.00%)
Jul 26, 2018 0.1031 0.1031 0.1031 105 +0.00(+0.00%)
Jul 25, 2018 0.1031 0.1031 0.1031 0.1031 1,060 -0.00(-0.19%)
Jul 24, 2018 0.1031 0.1416 0.1031 0.1033 1,014 +0.00(+0.78%)
Jul 20, 2018 0.1025 0.1025 0.1025 0 -0.02(-15.29%)
Jul 19, 2018 0.1900 0.1900 0.1210 0.1210 4,618 -0.01(-6.92%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 303 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.1210 0.1300 3,500 -0.03(-18.75%)
Jul 16, 2018 0.1805 0.1850 0.1290 0.1600 54,849 +0.04(+32.12%)
Jul 13, 2018 0.1850 0.1850 0.1210 0.1211 7,560 -0.06(-34.36%)
Jul 12, 2018 0.1900 0.1900 0.1210 0.1845 16,600 +0.07(+56.24%)
Jul 11, 2018 0.1181 0.1181 0.1181 0.1181 1,300 -0.00(-1.59%)
Jul 10, 2018 0.1200 0.1200 0.1200 0.1200 300 +0.01(+8.99%)
Jul 09, 2018 0.1101 0.1101 0.1101 0.1101 200 +0.00(+0.00%)
Jul 06, 2018 0.1101 0.1191 0.1101 0.1101 1,000 +0.00(+0.09%)
Jul 05, 2018 0.1100 0.1100 0.1100 0.1100 110 +0.01(+7.63%)
Jul 03, 2018 0.1022 0.1022 0.1022 0 -0.00(-0.29%)
Jun 29, 2018 0.1025 0.1025 0.1025 3 -0.09(-46.07%)
Jun 28, 2018 0.1998 0.1998 0.1900 0.1900 3,020 +0.01(+2.76%)
Jun 25, 2018 0.1850 0.1850 0.1850 0 +0.03(+22.40%)
Jun 21, 2018 0.1511 0.1511 0.1511 0 +0.05(+47.85%)
Jun 20, 2018 0.1022 0.1022 0.1022 0.1022 200 +0.00(+0.00%)
Jun 19, 2018 0.1023 0.1023 0.1022 0.1022 7,700 -0.00(-0.10%)
Jun 18, 2018 0.1023 0.1023 0.1023 0.1023 500 +0.00(+0.00%)
Jun 15, 2018 0.1022 0.1022 0.1023 0 +0.00(+0.10%)
Jun 13, 2018 0.1022 0.1022 0.1022 0 +0.00(+1.19%)
Jun 12, 2018 0.1100 0.1100 0.1001 0.1010 4,200 -0.02(-15.83%)
Jun 11, 2018 0.1200 0.1200 0.1200 0.1200 5,027 +0.00(+0.00%)
Jun 08, 2018 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 07, 2018 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
May 31, 2018 0.1200 0.1200 0.1200 82 +0.00(+0.00%)
May 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 21, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 17, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.20%)
May 16, 2018 0.1500 0.1500 0.1306 0.1306 6,896 +0.00(+0.46%)
May 15, 2018 0.1300 0.1300 0.1300 0.1300 131 +0.00(+0.00%)
May 14, 2018 0.1301 0.1301 0.1300 0.1300 600 -0.03(-18.75%)
May 11, 2018 0.1300 0.1600 0.1300 0.1600 5,328 +0.03(+19.33%)
May 10, 2018 0.1300 0.2199 0.1300 0.1341 26,736 +0.00(+3.14%)
May 09, 2018 0.1300 0.1300 0.1300 0.1300 358 -0.01(-3.77%)
May 08, 2018 0.2250 0.2300 0.1351 0.1351 12,800 +0.01(+3.92%)
May 07, 2018 0.1300 0.1300 0.1300 0.1300 821 +0.01(+8.33%)
May 04, 2018 0.1200 0.1200 0.1200 0.1200 300 -0.08(-39.94%)
May 02, 2018 0.1998 0.1998 0.1998 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.