Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0740 0.0756 0.0740 0.0756 3,698 +0.00(+2.16%)
Jul 28, 2017 0.0740 0.0740 0.0740 0.0740 620 +0.00(+0.00%)
Jul 27, 2017 0.0740 0.0740 0.0740 0.0740 1,650 +0.00(+0.00%)
Jul 26, 2017 0.0756 0.0756 0.0740 0.0740 33,750 +0.00(+1.37%)
Jul 25, 2017 0.0900 0.0900 0.0730 0.0730 15,900 -0.02(-17.33%)
Jul 24, 2017 0.0730 0.0900 0.0730 0.0883 3,307 +0.01(+15.58%)
Jul 21, 2017 0.0764 0.0764 0.0764 0.0764 200 +0.00(+4.66%)
Jul 20, 2017 0.0730 0.0747 0.0730 0.0730 2,735 +0.00(+0.00%)
Jul 19, 2017 0.0730 0.0730 0.0730 0.0730 9,330 +0.00(+1.00%)
Jul 17, 2017 0.0723 0.0723 0.0723 0 -0.00(-2.07%)
Jul 14, 2017 0.0738 0.0738 0.0738 0.0738 201 +0.00(+7.02%)
Jul 12, 2017 0.0690 0.0690 0.0690 0 -0.03(-33.62%)
Jul 11, 2017 0.0686 0.1039 0.0686 0.1039 388 +0.00(+3.51%)
Jul 10, 2017 0.0686 0.1004 0.0686 0.1004 22,000 -0.00(-1.15%)
Jul 07, 2017 0.0959 0.1039 0.0959 0.1016 16,200 -0.00(-3.04%)
Jul 06, 2017 0.1047 0.1047 0.1047 0.1047 12,000 +0.04(+51.78%)
Jul 05, 2017 0.0690 0.0690 0.0690 0.0690 300 -0.01(-13.75%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0 -0.02(-22.88%)
Jun 29, 2017 0.1036 0.1037 0.0520 0.1037 5,400 -0.00(-2.10%)
Jun 28, 2017 0.0900 0.1060 0.0800 0.1060 32,950 +0.02(+17.59%)
Jun 27, 2017 0.0901 0.0901 0.0901 0.0901 4,100 +0.00(+0.11%)
Jun 26, 2017 0.0900 0.1100 0.0900 0.0900 13,700 -0.02(-18.18%)
Jun 23, 2017 0.0840 0.1299 0.0840 0.1100 21,415 +0.03(+30.95%)
Jun 22, 2017 0.1000 0.1394 0.0840 0.0840 22,178 -0.01(-10.43%)
Jun 21, 2017 0.0900 0.0938 0.0900 0.0938 5,200 +0.00(+4.20%)
Jun 20, 2017 0.0900 0.1399 0.0400 0.0900 16,335 -0.01(-7.60%)
Jun 19, 2017 0.0975 0.0974 0.0974 0.0974 289 +0.01(+8.22%)
Jun 16, 2017 0.0900 0.1170 0.0900 0.0900 2,605 -0.04(-30.73%)
Jun 15, 2017 0.1480 0.1500 0.1200 0.1299 44,505 +0.04(+44.36%)
Jun 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2017 0.0900 0.1038 0.0900 0.0900 3,080 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.1000 0.0900 0.0900 20,050 -0.01(-9.09%)
Jun 08, 2017 0.0900 0.0990 0.0900 0.0990 2,090 +0.01(+10.00%)
Jun 07, 2017 0.1000 0.1500 0.0900 0.0900 12,101 -0.01(-6.25%)
Jun 06, 2017 0.0940 0.1000 0.0900 0.0960 25,350 -0.00(-2.44%)
Jun 02, 2017 0.0984 0.0984 0.0984 0 +0.01(+9.33%)
May 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.00(-0.11%)
May 26, 2017 0.0900 0.0926 0.0900 0.0901 1,200 +0.00(+0.11%)
May 25, 2017 0.0920 0.0950 0.0900 0.0900 10,213 -0.01(-10.00%)
May 24, 2017 0.1082 0.1082 0.1000 0.1000 10,327 +0.00(+0.00%)
May 23, 2017 0.1000 0.1082 0.1000 0.1000 492 +0.00(+0.00%)
May 22, 2017 0.0100 0.1055 0.0100 0.1000 5,412 -0.02(-17.08%)
May 16, 2017 0.1206 0.1206 0.1206 0 +0.03(+29.68%)
May 15, 2017 0.0930 0.0930 0.0930 0.0930 10,000 -0.00(-3.83%)
May 11, 2017 0.0967 0.0967 0.0967 8 +0.00(+3.98%)
May 09, 2017 0.0930 0.0930 0.0930 0 -0.00(-3.83%)
May 08, 2017 0.0930 0.0967 0.0930 0.0967 2,115 +0.00(+3.98%)
May 05, 2017 0.0930 0.1015 0.0930 0.0930 4,451 -0.01(-8.38%)
May 04, 2017 0.1015 0.1015 0.1015 0.1015 235 +0.01(+12.79%)
May 03, 2017 0.0931 0.0931 0.0900 0.0900 23,404 -0.00(-3.33%)
May 02, 2017 0.0931 0.0931 0.0931 0.0931 2,500 -0.01(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.