Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2019 0.1199 0.1199 0.1199 0 +0.01(+14.19%)
Jul 16, 2019 0.1050 0.1050 0.1050 0 -0.05(-33.12%)
Jul 15, 2019 0.1570 0.1570 0.1570 0.1570 1,000 +0.06(+65.26%)
Jul 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 30, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+21.95%)
May 28, 2019 0.1023 0.1023 0.0820 0.0820 304 -0.03(-25.45%)
May 23, 2019 0.1100 0.1100 0.1100 0 +0.03(+34.15%)
May 22, 2019 0.0820 0.0820 0.0820 0.0820 110 -0.01(-8.89%)
May 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0 +0.01(+9.76%)
May 15, 2019 0.0820 0.0820 0.0820 8 +0.00(+0.00%)
May 14, 2019 0.0820 0.0820 0.0820 0.0820 733 -0.02(-18.00%)
May 13, 2019 0.0900 0.1000 0.0900 0.1000 20,000 -0.00(-1.28%)
May 08, 2019 0.1013 0.1013 0.1013 0 -0.01(-7.06%)
May 07, 2019 0.1180 0.1180 0.1090 0.1090 200 +0.01(+9.00%)
May 06, 2019 0.1000 0.1000 0.1000 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.