Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 25, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Jul 20, 2018		0.1080	0.1080	0.1080	0	-0.03(-21.74%)
Jul 19, 2018	0.0350	0.1380	0.0350	0.1380	650	-0.01(-6.76%)
Jul 17, 2018		0.1480	0.1480	0.1480	83	+0.00(+0.00%)
Jul 06, 2018		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Jun 28, 2018		0.1480	0.1480	0.1480	0	-0.06(-29.69%)
Jun 27, 2018	0.0740	0.2105	0.0350	0.2105	2,522	+0.14(+184.46%)
Jun 12, 2018		0.0740	0.0740	0.0740	0	+0.04(+111.43%)
Jun 11, 2018	0.0350	0.0350	0.0350	0.0350	900	-0.04(-52.70%)
Jun 06, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Jun 05, 2018	0.0350	0.0740	0.0350	0.0740	1,100	+0.04(+111.43%)
Jun 04, 2018	0.0350	0.0350	0.0350	0.0350	1,300	+0.00(+0.00%)
Jun 01, 2018	0.0350	0.0350	0.0350	0.0350	600	-0.04(-52.70%)
May 31, 2018	0.0740	0.0740	0.0740	0.0740	1,010	+0.00(+0.00%)
May 30, 2018	0.0500	0.0740	0.0350	0.0740	15,783	+0.02(+48.00%)
May 21, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 03, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.