Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.055 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.200 0 +0.00(+0.00%)
Jul 27, 2023 4.200 7 +0.15(+3.70%)
Jul 26, 2023 4.000 4.050 3.965 4.050 1,162 +0.14(+3.58%)
Jul 25, 2023 4.100 4.160 3.905 3.910 3,570 -0.19(-4.63%)
Jul 24, 2023 4.100 4.100 4.100 4.100 265 +0.00(+0.00%)
Jul 21, 2023 4.100 4.100 4.100 4.100 194 +0.00(+0.00%)
Jul 20, 2023 4.100 4.100 4.100 4.100 308 +0.10(+2.50%)
Jul 19, 2023 4.120 4.120 4.000 4.000 5,251 -0.18(-4.31%)
Jul 18, 2023 4.150 4.200 4.150 4.180 1,399 +0.08(+1.95%)
Jul 14, 2023 4.100 18 -0.20(-4.65%)
Jul 11, 2023 4.300 195 +0.00(+0.00%)
Jul 07, 2023 4.300 6 -0.05(-1.15%)
Jun 30, 2023 4.350 3 +0.15(+3.57%)
Jun 28, 2023 4.200 71 +0.00(+0.00%)
Jun 27, 2023 4.300 4.300 4.150 4.200 3,550 -0.10(-2.33%)
Jun 26, 2023 4.340 4.340 4.100 4.300 1,907 +0.05(+1.29%)
Jun 23, 2023 4.210 4.250 4.200 4.245 1,078 +0.06(+1.49%)
Jun 22, 2023 4.170 4.184 4.120 4.183 7,011 -0.21(-4.72%)
Jun 21, 2023 4.500 4.500 4.300 4.390 6,769 -0.02(-0.51%)
Jun 20, 2023 4.500 4.500 4.388 4.412 3,239 +0.05(+1.20%)
Jun 16, 2023 4.270 4.360 4.270 4.360 1,260 +0.10(+2.35%)
Jun 15, 2023 4.500 4.500 4.260 4.260 2,541 -0.24(-5.33%)
May 08, 2023 4.390 4.500 4.390 4.500 482 +0.10(+2.27%)
May 03, 2023 4.400 0 -0.09(-2.00%)
May 02, 2023 4.300 4.500 4.250 4.490 8,230 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.