Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.340 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.500 1.500 1.500 1.500 1,700 +0.00(+0.00%)
Jul 28, 2017 1.500 1.500 1.500 1.500 3,575 -0.00(-0.01%)
Jul 27, 2017 1.500 1.500 1.500 1.500 3,000 +0.00(+0.01%)
Jul 26, 2017 1.500 1.500 1.500 1.500 500 -0.06(-3.85%)
Jul 19, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 18, 2017 1.560 1.560 1.560 1.560 100 +0.06(+4.00%)
Jul 11, 2017 1.500 1.500 1.500 0 -0.05(-3.23%)
Jul 10, 2017 1.550 1.550 1.550 1.550 750 -0.22(-12.43%)
Jul 07, 2017 2.000 2.000 1.750 1.770 3,910 +0.27(+18.00%)
Jul 03, 2017 1.500 1.500 1.500 0 -0.01(-0.66%)
Jun 30, 2017 1.510 1.510 1.510 1.510 500 +0.15(+11.03%)
Jun 29, 2017 1.360 1.360 1.360 1.360 650 -0.04(-2.86%)
Jun 28, 2017 1.610 1.610 1.400 1.400 450 -0.43(-23.52%)
Jun 27, 2017 1.750 1.831 1.750 1.831 1,800 +0.23(+14.41%)
Jun 26, 2017 1.600 1.600 1.600 1.600 1,000 +0.03(+1.91%)
Jun 16, 2017 1.570 1.570 1.570 0 +0.26(+19.85%)
Jun 01, 2017 1.310 1.310 1.310 0 +0.00(+0.00%)
May 24, 2017 1.310 1.310 1.310 0 -0.16(-10.88%)
May 19, 2017 1.470 1.470 1.470 0 +0.00(+0.00%)
May 18, 2017 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
May 17, 2017 1.470 1.470 1.470 1.470 2,800 -0.02(-1.34%)
May 11, 2017 1.490 1.490 1.490 0 +0.24(+19.20%)
May 10, 2017 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
May 08, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
May 05, 2017 1.300 1.300 1.250 1.250 6,100 +0.50(+66.67%)
May 03, 2017 0.7500 0.7500 0.7500 0 +0.24(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.