Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jul 27, 2012 0.0121 0.0155 0.0121 0.0155 41,670 -0.00(-2.52%)
Jul 26, 2012 0.0140 0.0159 0.0140 0.0159 10,100 +0.00(+7.43%)
Jul 24, 2012 0.0148 0.0148 0.0148 0 -0.00(-5.13%)
Jul 23, 2012 0.0158 0.0158 0.0121 0.0156 242,300 +0.00(+5.41%)
Jul 20, 2012 0.0140 0.0150 0.0125 0.0148 85,100 -0.00(-1.33%)
Jul 19, 2012 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Jul 18, 2012 0.0130 0.0150 0.0130 0.0150 127,450 -0.00(-9.09%)
Jul 17, 2012 0.0140 0.0169 0.0126 0.0165 295,700 -0.00(-2.37%)
Jul 14, 2012 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jul 13, 2012 0.0125 0.0169 0.0125 0.0169 54,100 +0.00(+0.00%)
Jul 12, 2012 0.0140 0.0169 0.0140 0.0169 37,400 +0.00(+0.00%)
Jul 10, 2012 0.0169 0.0169 0.0169 0.0169 0 +0.00(+9.03%)
Jul 09, 2012 0.0135 0.0155 0.0121 0.0155 89,716 -0.00(-1.27%)
Jul 06, 2012 0.0126 0.0157 0.0126 0.0157 11,839 -0.00(-0.63%)
Jul 05, 2012 0.0126 0.0158 0.0125 0.0158 38,000 -0.00(-3.07%)
Jul 03, 2012 0.0120 0.0163 0.0120 0.0163 20,000 -0.00(-3.55%)
Jun 29, 2012 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jun 28, 2012 0.0140 0.0169 0.0130 0.0169 305,200 -0.00(-0.59%)
Jun 27, 2012 0.0115 0.0170 0.0115 0.0170 30,100 -0.00(-2.30%)
Jun 26, 2012 0.0140 0.0174 0.0114 0.0174 302,889 +0.00(+0.00%)
Jun 25, 2012 0.0131 0.0175 0.0131 0.0174 195,000 +0.00(+2.96%)
Jun 22, 2012 0.0121 0.0169 0.0121 0.0169 180,000 -0.00(-0.59%)
Jun 21, 2012 0.0170 0.0170 0.0170 0.0170 26,500 -0.00(-2.86%)
Jun 20, 2012 0.0132 0.0175 0.0110 0.0175 128,732 +0.00(+9.38%)
Jun 19, 2012 0.0180 0.0180 0.0150 0.0160 127,100 -0.00(-5.88%)
Jun 18, 2012 0.0234 0.0234 0.0160 0.0170 276,000 -0.00(-15.00%)
Jun 15, 2012 0.0200 0.0200 0.0160 0.0200 7,300 -0.00(-4.76%)
Jun 14, 2012 0.0210 0.0211 0.0210 0.0210 127,925 -0.00(-14.29%)
Jun 13, 2012 0.0215 0.0245 0.0206 0.0245 42,966 -0.00(-2.00%)
Jun 12, 2012 0.0210 0.0250 0.0210 0.0250 76,100 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.