Indicators

Oregon Bancorp Inc (OP: ORBN )

18.00 -0.01 (-0.06%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	18.00	18.00	18.00	18.00	110	-0.01(-0.06%)
Jun 06, 2024	18.01	18.02	18.01	18.01	865	-0.03(-0.16%)
Jun 05, 2024	18.02	18.04	18.00	18.04	1,593	+0.00(+0.00%)
May 31, 2024					25	+0.00(+0.00%)
May 30, 2024	18.02	18.02	18.02	18.02	100	+0.00(+0.00%)
May 28, 2024	18.50	18.50	18.02	18.02	8,813	+0.01(+0.06%)
May 23, 2024				18.01	50	-0.59(-3.17%)
May 22, 2024	18.95	18.95	18.60	18.60	1,200	+0.00(+0.00%)
May 20, 2024				18.60	0	-0.15(-0.80%)
May 16, 2024				18.75	0	+0.00(+0.00%)
May 15, 2024	18.75	18.76	18.75	18.75	1,005	+0.00(+0.00%)
May 14, 2024	18.75	18.75	18.75	18.75	325	+0.00(+0.00%)
May 10, 2024				18.75	0	-0.30(-1.57%)
May 06, 2024				19.05	0	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.