Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8708 0.9103 0.8708 0.9103 8,500 +0.06(+6.72%)
Jul 30, 2018 0.8300 0.8530 0.8300 0.8530 6,511 +0.02(+2.82%)
Jul 27, 2018 0.8050 0.8296 0.8050 0.8296 2,200 +0.02(+3.02%)
Jul 26, 2018 0.8390 0.8470 0.8053 0.8053 2,539 -0.02(-2.27%)
Jul 25, 2018 0.8456 0.8456 0.8172 0.8240 6,259 -0.00(-0.10%)
Jul 24, 2018 0.8207 0.8248 0.8084 0.8248 7,600 -0.01(-1.46%)
Jul 23, 2018 0.8460 0.8700 0.8186 0.8370 77,946 -0.00(-0.18%)
Jul 20, 2018 0.8498 0.8498 0.8385 0.8385 5,065 -0.02(-2.16%)
Jul 19, 2018 0.8332 0.8570 0.8114 0.8570 6,381 +0.02(+2.93%)
Jul 18, 2018 0.8033 0.8517 0.8033 0.8326 37,645 +0.03(+3.44%)
Jul 17, 2018 0.8897 0.8898 0.8049 0.8049 31,949 -0.09(-9.82%)
Jul 16, 2018 0.9169 0.9169 0.8630 0.8925 14,201 -0.04(-4.72%)
Jul 13, 2018 0.9468 0.9468 0.9281 0.9367 1,480 -0.01(-1.09%)
Jul 12, 2018 0.9461 0.9470 0.9360 0.9470 10,780 -0.00(-0.32%)
Jul 11, 2018 0.9309 0.9631 0.9180 0.9500 6,915 -0.02(-2.27%)
Jul 10, 2018 0.9938 0.9938 0.9491 0.9721 20,282 -0.05(-4.57%)
Jul 09, 2018 1.032 1.040 1.019 1.019 10,960 -0.01(-1.02%)
Jul 06, 2018 1.056 1.056 1.015 1.029 8,604 -0.06(-5.89%)
Jul 05, 2018 1.120 1.130 1.076 1.093 3,559 -0.04(-3.74%)
Jul 03, 2018 1.136 1.136 1.136 0 -0.02(-1.39%)
Jun 29, 2018 1.152 1.152 1.152 0 +0.04(+3.93%)
Jun 28, 2018 1.104 1.108 1.098 1.108 1,022 +0.01(+0.64%)
Jun 27, 2018 1.089 1.121 1.087 1.101 23,676 -0.04(-3.36%)
Jun 26, 2018 1.100 1.140 1.100 1.140 9,499 +0.02(+1.75%)
Jun 25, 2018 1.110 1.120 1.086 1.120 3,041 -0.02(-2.10%)
Jun 22, 2018 1.150 1.150 1.106 1.144 11,611 +0.01(+0.53%)
Jun 21, 2018 1.080 1.154 1.070 1.138 19,550 +0.07(+6.38%)
Jun 20, 2018 1.145 1.145 1.058 1.070 15,954 -0.03(-3.06%)
Jun 19, 2018 1.107 1.111 1.080 1.103 17,686 +0.00(+0.32%)
Jun 18, 2018 1.130 1.130 1.080 1.100 12,098 -0.04(-3.12%)
Jun 14, 2018 1.135 1.135 1.135 50 -0.04(-3.45%)
Jun 13, 2018 1.163 1.187 1.151 1.176 4,075 +0.02(+1.38%)
Jun 12, 2018 1.183 1.195 1.140 1.160 18,920 +0.00(+0.00%)
Jun 11, 2018 1.200 1.200 1.160 1.160 3,636 +0.01(+0.87%)
Jun 08, 2018 1.201 1.201 1.150 1.150 23,346 -0.01(-1.09%)
Jun 07, 2018 1.197 1.197 1.143 1.163 5,269 -0.03(-2.46%)
Jun 06, 2018 1.150 1.200 1.143 1.192 4,750 +0.04(+3.75%)
Jun 05, 2018 1.163 1.163 1.140 1.149 2,239 -0.01(-1.27%)
Jun 04, 2018 1.123 1.164 1.064 1.164 6,130 +0.07(+6.72%)
Jun 01, 2018 1.056 1.100 1.056 1.091 2,690 -0.03(-2.62%)
May 31, 2018 1.115 1.130 1.085 1.120 10,744 -0.00(-0.43%)
May 30, 2018 1.132 1.158 1.090 1.125 11,484 -0.02(-1.36%)
May 29, 2018 1.053 1.149 1.045 1.140 26,999 +0.06(+5.57%)
May 25, 2018 1.080 1.080 1.080 0 -0.01(-1.34%)
May 24, 2018 1.120 1.120 1.058 1.095 9,130 +0.01(+1.36%)
May 23, 2018 1.115 1.115 1.067 1.080 9,134 -0.07(-6.03%)
May 22, 2018 1.140 1.149 1.059 1.149 12,695 +0.07(+6.42%)
May 21, 2018 1.080 1.080 1.080 1.080 101 -0.02(-1.82%)
May 18, 2018 1.194 1.194 1.100 1.100 14,603 -0.02(-1.70%)
May 17, 2018 1.124 1.129 1.113 1.119 29,782 +0.03(+2.66%)
May 16, 2018 1.121 1.121 1.090 1.090 3,113 -0.03(-2.28%)
May 15, 2018 1.177 1.180 1.115 1.115 4,305 -0.06(-5.18%)
May 14, 2018 1.178 1.240 1.160 1.176 13,086 +0.04(+3.39%)
May 11, 2018 1.204 1.220 1.114 1.138 32,370 -0.07(-5.48%)
May 10, 2018 1.130 1.204 1.087 1.204 29,076 +0.18(+17.50%)
May 09, 2018 1.018 1.040 0.9940 1.024 23,000 +0.05(+5.03%)
May 08, 2018 1.006 1.014 0.9700 0.9752 14,703 -0.01(-0.99%)
May 07, 2018 0.9206 1.053 0.8877 0.9850 41,010 +0.04(+4.12%)
May 04, 2018 0.9326 0.9460 0.9100 0.9460 9,957 +0.03(+2.83%)
May 03, 2018 0.9052 0.9325 0.8667 0.9200 53,091 +0.00(+0.14%)
May 02, 2018 0.9763 0.9771 0.8966 0.9187 16,528 -0.06(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.