Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4215 0.4215 0.4215 0 +0.05(+13.92%)
Jul 30, 2019 0.3700 0.3700 0.3700 0.3700 2,300 -0.03(-7.52%)
Jul 29, 2019 0.4089 0.4125 0.4001 0.4001 11,125 -0.00(-0.72%)
Jul 26, 2019 0.4421 0.4550 0.4030 0.4030 15,900 -0.04(-9.05%)
Jul 24, 2019 0.4431 0.4431 0.4431 0 -0.02(-4.01%)
Jul 23, 2019 0.4690 0.4690 0.4400 0.4616 34,881 -0.04(-7.86%)
Jul 22, 2019 0.5250 0.5250 0.4850 0.5010 7,300 -0.03(-5.81%)
Jul 19, 2019 0.5000 0.5319 0.5000 0.5319 900 +0.03(+5.33%)
Jul 18, 2019 0.5450 0.5450 0.5050 0.5050 22,504 -0.04(-6.48%)
Jul 17, 2019 0.5500 0.5500 0.5174 0.5400 10,980 +0.02(+3.09%)
Jul 16, 2019 0.5190 0.5270 0.5158 0.5238 29,396 +0.04(+8.00%)
Jul 15, 2019 0.4850 0.4850 0.4850 50 +0.00(+0.00%)
Jul 12, 2019 0.4905 0.4905 0.4850 0.4850 4,000 -0.06(-10.19%)
Jul 11, 2019 0.5400 0.5400 0.5400 0.5400 1,035 +0.00(+0.48%)
Jul 10, 2019 0.5216 0.5374 0.5000 0.5374 16,625 +0.01(+1.57%)
Jul 09, 2019 0.5297 0.5297 0.5215 0.5291 4,064 +0.01(+2.32%)
Jul 08, 2019 0.5440 0.5440 0.5171 0.5171 10,359 -0.01(-1.22%)
Jul 05, 2019 0.5235 0.5235 0.5235 0.5235 200 +0.02(+4.28%)
Jul 03, 2019 0.5020 0.5020 0.5020 0.5020 1,000 +0.02(+3.51%)
Jul 02, 2019 0.4897 0.4897 0.4821 0.4850 4,100 -0.06(-10.68%)
Jul 01, 2019 0.5200 0.5440 0.5200 0.5430 9,514 +0.09(+19.18%)
Jun 28, 2019 0.4556 0.4556 0.4556 0.4556 400 -0.02(-5.08%)
Jun 27, 2019 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-1.13%)
Jun 26, 2019 0.5113 0.5113 0.4855 0.4855 14,527 -0.02(-4.03%)
Jun 25, 2019 0.4659 0.5060 0.4659 0.5059 37,500 +0.03(+6.28%)
Jun 24, 2019 0.4950 0.5134 0.4750 0.4760 60,336 -0.01(-2.50%)
Jun 21, 2019 0.4725 0.4882 0.4725 0.4882 5,000 -0.03(-6.12%)
Jun 20, 2019 0.4962 0.5200 0.4962 0.5200 2,600 +0.00(+0.00%)
Jun 17, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 13, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jun 12, 2019 0.5226 0.5878 0.5226 0.5500 49,711 +0.07(+14.11%)
Jun 11, 2019 0.4820 0.4820 0.4820 0.4820 200 +0.01(+2.23%)
Jun 10, 2019 0.4641 0.4715 0.4637 0.4715 10,350 +0.01(+2.50%)
Jun 07, 2019 0.4929 0.4929 0.4460 0.4600 5,800 +0.01(+2.91%)
Jun 06, 2019 0.4335 0.4470 0.4335 0.4470 3,150 +0.00(+0.86%)
Jun 05, 2019 0.4270 0.4434 0.4000 0.4432 27,274 +0.06(+14.76%)
Jun 04, 2019 0.4504 0.4504 0.3862 0.3862 8,488 -0.05(-11.62%)
Jun 03, 2019 0.4300 0.4370 0.4300 0.4370 11,154 -0.02(-3.98%)
May 31, 2019 0.4590 0.4687 0.4551 0.4551 52,300 -0.01(-1.64%)
May 30, 2019 0.4650 0.4650 0.4440 0.4627 6,550 +0.00(+0.09%)
May 29, 2019 0.4370 0.4623 0.4370 0.4623 3,050 -0.02(-3.69%)
May 28, 2019 0.4800 0.4800 0.4800 0.4800 3,000 -0.01(-2.64%)
May 23, 2019 0.4930 0.4930 0.4930 0 -0.02(-3.71%)
May 22, 2019 0.4369 0.5120 0.4369 0.5120 26,500 +0.07(+16.36%)
May 21, 2019 0.4288 0.4400 0.4200 0.4400 12,800 -0.02(-5.17%)
May 20, 2019 0.4640 0.4640 0.4640 0.4640 200 +0.05(+12.08%)
May 17, 2019 0.4065 0.4140 0.4005 0.4140 7,100 -0.01(-1.43%)
May 16, 2019 0.3996 0.4200 0.3893 0.4200 16,500 -0.00(-0.21%)
May 15, 2019 0.4260 0.4365 0.3950 0.4209 26,650 -0.02(-3.46%)
May 14, 2019 0.4260 0.4360 0.4197 0.4360 29,000 +0.02(+3.81%)
May 13, 2019 0.4353 0.4500 0.4120 0.4200 133,615 -0.02(-3.56%)
May 10, 2019 0.4047 0.4355 0.4047 0.4355 14,200 +0.02(+5.58%)
May 09, 2019 0.4100 0.4125 0.4100 0.4125 20,000 +0.00(+0.12%)
May 08, 2019 0.4000 0.4250 0.3900 0.4120 32,926 -0.07(-13.64%)
May 07, 2019 0.4500 0.4771 0.4500 0.4771 5,400 -0.01(-1.99%)
May 06, 2019 0.4793 0.5000 0.4793 0.4868 15,000 -0.04(-7.52%)
May 03, 2019 0.5400 0.5474 0.5190 0.5264 29,400 -0.01(-1.61%)
May 02, 2019 0.5500 0.5500 0.5350 0.5350 23,000 -0.04(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.