Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (OP: ABVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.80 11.00 10.80 11.00 200 +0.00(+0.00%)
Jul 30, 2019 11.00 11.00 11.00 11.00 100 +0.70(+6.80%)
Jul 26, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 25, 2019 10.30 10.30 10.30 10.30 150 -0.70(-6.36%)
Jul 22, 2019 11.00 11.00 11.00 0 +0.30(+2.80%)
Jul 19, 2019 10.70 10.70 10.70 10.70 200 +0.70(+7.00%)
Jul 18, 2019 10.00 10.00 10.00 1 +0.00(+0.00%)
Jul 17, 2019 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jul 15, 2019 10.00 10.00 10.00 0 -2.00(-16.67%)
Jul 12, 2019 12.00 12.00 12.00 1 +0.00(+0.00%)
Jul 11, 2019 12.00 12.00 12.00 12.00 100 +0.50(+4.35%)
Jul 10, 2019 10.00 11.50 10.00 11.50 300 +1.50(+15.00%)
Jul 09, 2019 10.00 10.00 10.00 10.00 100 +4.00(+66.67%)
Jul 08, 2019 6.000 6.000 5.500 6.000 1,389 -6.00(-50.00%)
Jul 02, 2019 12.00 12.00 12.00 0 -1.00(-7.69%)
Jul 01, 2019 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
Jun 24, 2019 13.00 13.00 13.00 0 +0.50(+4.00%)
Jun 21, 2019 12.50 12.50 12.50 12.50 100 -0.50(-3.85%)
Jun 20, 2019 13.00 13.00 13.00 13.00 201 +1.05(+8.79%)
Jun 19, 2019 11.95 11.95 11.95 11.95 101 -0.05(-0.42%)
Jun 18, 2019 12.00 12.00 12.00 12.00 100 -3.00(-20.00%)
Jun 17, 2019 15.00 15.00 15.00 10 +0.00(+0.00%)
Jun 12, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 11, 2019 15.00 15.00 15.00 50 +0.00(+0.00%)
Jun 10, 2019 15.00 15.00 15.00 15.00 250 -5.00(-25.00%)
Jun 05, 2019 20.00 20.00 20.00 0 +18.75(+1500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.