Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Jul 25, 2014 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+0.00%)
Jul 23, 2014 0.0076 0.0076 0.0076 0.0076 17,700 -0.00(-21.65%)
Jul 18, 2014 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jul 17, 2014 0.0099 0.0099 0.0097 0.0097 85,588 +0.00(+5.43%)
Jul 16, 2014 0.0092 0.0092 0.0085 0.0092 1,517,000 +0.00(+8.24%)
Jul 10, 2014 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Jul 09, 2014 0.0066 0.0100 0.0066 0.0100 15,300 +0.00(+25.00%)
Jul 07, 2014 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Jul 02, 2014 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jul 01, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+11.11%)
Jun 25, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 24, 2014 0.0110 0.0110 0.0090 0.0090 66,400 -0.00(-18.18%)
Jun 23, 2014 0.0110 0.0110 0.0110 0.0110 100 +0.00(+15.79%)
Jun 20, 2014 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+0.00%)
Jun 19, 2014 0.0095 0.0095 0.0095 0.0095 2,750 +0.00(+5.56%)
Jun 18, 2014 0.0093 0.0093 0.0090 0.0090 65,000 -0.00(-18.18%)
Jun 17, 2014 0.0100 0.0110 0.0060 0.0110 268,950 +0.00(+0.00%)
Jun 16, 2014 0.0101 0.0110 0.0090 0.0110 51,000 +0.00(+10.00%)
Jun 13, 2014 0.0095 0.0100 0.0095 0.0100 208,667 +0.00(+5.26%)
Jun 11, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 06, 2014 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 05, 2014 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+0.00%)
Jun 04, 2014 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+5.56%)
Jun 03, 2014 0.0091 0.0091 0.0090 0.0090 95,000 -0.00(-1.10%)
Jun 02, 2014 0.0091 0.0091 0.0091 0.0091 20,667 -0.00(-24.17%)
May 29, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
May 28, 2014 0.0111 0.0111 0.0091 0.0091 40,000 -0.00(-19.47%)
May 27, 2014 0.0100 0.0113 0.0100 0.0113 158,000 -0.00(-3.42%)
May 22, 2014 0.0117 0.0117 0.0117 0 +0.00(+30.00%)
May 21, 2014 0.0095 0.0095 0.0090 0.0090 120,000 -0.00(-6.25%)
May 20, 2014 0.0100 0.0100 0.0096 0.0096 187,000 -0.00(-26.15%)
May 19, 2014 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 14, 2014 0.0129 0.0145 0.0125 0.0140 718,857 +0.00(+20.69%)
May 13, 2014 0.0124 0.0184 0.0116 0.0116 1,326,006 -0.00(-7.94%)
May 12, 2014 0.0126 0.0126 0.0126 0.0126 35,106 +0.00(+16.67%)
May 09, 2014 0.0108 0.0108 0.0108 0.0108 14,000 -0.00(-3.57%)
May 08, 2014 0.0112 0.0112 0.0112 0.0112 98,000 -0.00(-20.00%)
May 07, 2014 0.0140 0.0140 0.0140 0.0140 14,000 +0.00(+0.00%)
May 06, 2014 0.0112 0.0140 0.0096 0.0140 906,000 +0.00(+15.70%)
May 05, 2014 0.0168 0.0168 0.0121 0.0121 231,500 -0.00(-18.79%)
May 02, 2014 0.0143 0.0149 0.0096 0.0149 686,993 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.