Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 88.55 88.72 87.85 88.07 493,754 -0.10(-0.11%)
Jul 30, 2018 87.84 88.70 87.72 88.17 525,022 +0.44(+0.50%)
Jul 27, 2018 87.02 87.93 86.91 87.73 479,900 +0.95(+1.09%)
Jul 26, 2018 86.12 87.89 84.87 86.78 963,436 +2.91(+3.47%)
Jul 25, 2018 84.45 84.45 83.06 83.87 464,453 -0.65(-0.77%)
Jul 24, 2018 84.20 85.02 83.99 84.52 461,756 +0.17(+0.20%)
Jul 23, 2018 83.48 84.44 83.18 84.35 389,205 +0.88(+1.05%)
Jul 20, 2018 83.66 83.77 83.12 83.47 386,630 -0.50(-0.60%)
Jul 19, 2018 85.10 85.11 83.81 83.97 530,587 -1.31(-1.54%)
Jul 18, 2018 84.72 85.41 84.59 85.28 445,843 +0.72(+0.85%)
Jul 17, 2018 84.48 84.80 84.14 84.56 336,767 +0.10(+0.12%)
Jul 16, 2018 83.58 84.51 83.58 84.46 483,874 +1.03(+1.23%)
Jul 13, 2018 83.05 83.83 82.92 83.43 612,952 +0.04(+0.05%)
Jul 12, 2018 84.39 84.39 82.72 83.39 353,705 -0.40(-0.48%)
Jul 11, 2018 84.22 84.53 83.57 83.79 448,483 -0.98(-1.16%)
Jul 10, 2018 84.90 84.91 84.07 84.77 512,714 -0.09(-0.11%)
Jul 09, 2018 83.30 84.94 83.30 84.86 633,888 +2.07(+2.50%)
Jul 06, 2018 82.03 83.03 81.82 82.79 673,397 +0.50(+0.61%)
Jul 05, 2018 82.39 82.44 81.83 82.29 554,775 +0.21(+0.26%)
Jul 03, 2018 82.08 82.08 82.08 0 +0.17(+0.21%)
Jul 02, 2018 81.01 82.01 80.90 81.91 557,054 +0.50(+0.61%)
Jun 29, 2018 81.70 82.61 81.32 81.41 609,001 +0.26(+0.32%)
Jun 28, 2018 81.25 81.58 80.66 81.15 510,592 -0.21(-0.26%)
Jun 27, 2018 82.83 83.29 81.33 81.36 376,525 -1.66(-2.00%)
Jun 26, 2018 83.65 83.65 83.00 83.02 425,290 -0.60(-0.72%)
Jun 25, 2018 83.31 83.90 82.76 83.62 486,047 -0.06(-0.07%)
Jun 22, 2018 84.13 84.22 83.40 83.68 1,269,047 -0.02(-0.02%)
Jun 21, 2018 83.93 84.30 83.45 83.70 663,937 -0.35(-0.42%)
Jun 20, 2018 84.62 84.88 83.98 84.05 816,615 -0.22(-0.26%)
Jun 19, 2018 83.46 84.51 83.42 84.27 641,327 +0.15(+0.18%)
Jun 18, 2018 84.03 84.36 83.40 84.12 662,262 -0.36(-0.43%)
Jun 15, 2018 84.56 82.97 84.48 1,023,515 +0.28(+0.33%)
Jun 14, 2018 84.61 84.80 83.75 84.20 803,385 -0.14(-0.17%)
Jun 13, 2018 84.75 85.13 84.04 84.34 927,410 -0.28(-0.33%)
Jun 12, 2018 85.69 85.69 84.39 84.62 399,865 -1.06(-1.24%)
Jun 11, 2018 86.51 86.67 85.50 85.68 297,709 -0.56(-0.65%)
Jun 08, 2018 85.79 86.30 85.52 86.24 479,281 +0.58(+0.68%)
Jun 07, 2018 85.78 85.91 85.24 85.66 474,051 +0.14(+0.16%)
Jun 06, 2018 85.52 473,848 +0.59(+0.69%)
Jun 05, 2018 84.98 85.05 84.02 84.93 655,483 -0.25(-0.29%)
Jun 04, 2018 85.98 86.41 85.12 85.18 408,416 -0.60(-0.70%)
Jun 01, 2018 85.87 86.63 85.78 85.78 506,904 +0.95(+1.12%)
May 31, 2018 84.89 85.31 84.13 84.83 621,041 -0.27(-0.32%)
May 30, 2018 83.99 85.44 83.84 85.10 718,048 +1.97(+2.37%)
May 29, 2018 84.53 84.85 82.59 83.13 678,379 -2.58(-3.01%)
May 25, 2018 85.71 85.71 85.71 0 -0.50(-0.58%)
May 24, 2018 86.27 86.51 85.50 86.21 431,018 -0.37(-0.43%)
May 23, 2018 86.65 86.72 86.23 86.58 412,485 -0.41(-0.47%)
May 22, 2018 86.60 87.27 86.47 86.99 347,625 +0.41(+0.47%)
May 21, 2018 85.92 86.74 85.82 86.58 516,971 +0.94(+1.10%)
May 18, 2018 85.63 85.98 85.39 85.64 799,959 -0.03(-0.04%)
May 17, 2018 85.26 85.91 85.00 85.67 327,002 +0.37(+0.43%)
May 16, 2018 84.72 85.68 84.72 85.30 398,969 +0.41(+0.48%)
May 15, 2018 84.59 85.25 84.41 84.89 511,538 +0.14(+0.17%)
May 14, 2018 85.61 85.74 84.60 84.75 368,562 -0.77(-0.90%)
May 11, 2018 85.47 86.17 85.33 85.52 242,231 +0.14(+0.16%)
May 10, 2018 85.02 85.53 84.58 85.38 337,300 +0.36(+0.42%)
May 09, 2018 85.35 85.43 84.49 85.02 412,676 -0.02(-0.02%)
May 08, 2018 85.40 86.01 84.78 85.04 453,188 -0.40(-0.47%)
May 07, 2018 85.55 85.80 84.99 85.44 438,843 -0.02(-0.02%)
May 04, 2018 83.64 85.93 83.36 85.46 340,184 +1.37(+1.63%)
May 03, 2018 84.41 84.81 83.02 84.09 517,998 -0.78(-0.92%)
May 02, 2018 86.24 86.24 84.74 84.87 632,277 -1.81(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.