Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 79.17 79.32 78.80 78.97 374,245 +0.08(+0.10%)
Jul 28, 2017 78.92 79.20 78.20 78.89 499,065 +0.09(+0.11%)
Jul 27, 2017 79.37 79.37 77.94 78.80 540,499 +0.84(+1.08%)
Jul 26, 2017 78.83 78.83 77.91 77.96 248,541 -0.83(-1.05%)
Jul 25, 2017 79.32 79.36 78.72 78.79 405,307 +0.30(+0.38%)
Jul 24, 2017 78.33 78.63 78.25 78.49 216,925 +0.17(+0.22%)
Jul 21, 2017 78.18 78.55 78.06 78.32 333,457 +0.08(+0.10%)
Jul 20, 2017 78.33 78.73 78.17 78.24 213,622 +0.03(+0.04%)
Jul 19, 2017 78.19 78.40 78.00 78.21 329,593 +0.12(+0.15%)
Jul 18, 2017 77.96 78.40 77.96 78.09 551,442 -0.28(-0.36%)
Jul 17, 2017 78.14 78.45 77.67 78.37 291,706 +0.22(+0.28%)
Jul 14, 2017 77.59 78.53 77.36 78.15 238,734 -0.08(-0.10%)
Jul 13, 2017 77.77 78.40 77.67 78.23 254,641 +0.43(+0.55%)
Jul 12, 2017 77.44 77.89 77.27 77.80 241,315 +0.35(+0.45%)
Jul 11, 2017 77.86 77.98 77.32 77.45 291,518 -0.41(-0.53%)
Jul 10, 2017 77.43 78.06 77.33 77.86 414,896 +0.22(+0.28%)
Jul 07, 2017 77.04 77.86 76.88 77.64 346,400 +0.91(+1.19%)
Jul 06, 2017 76.75 77.34 76.46 76.73 622,539 -0.07(-0.09%)
Jul 05, 2017 77.49 77.49 76.67 76.80 457,097 -0.45(-0.58%)
Jul 03, 2017 77.06 78.24 77.00 77.25 284,529 +0.75(+0.98%)
Jun 30, 2017 76.57 76.88 76.06 76.50 666,612 +0.18(+0.24%)
Jun 29, 2017 77.91 77.91 75.83 76.32 518,523 -0.49(-0.64%)
Jun 28, 2017 76.08 76.96 76.04 76.81 852,030 +1.14(+1.51%)
Jun 27, 2017 76.17 76.37 75.67 75.67 479,066 -0.29(-0.38%)
Jun 26, 2017 75.87 76.34 75.32 75.96 602,699 +0.28(+0.37%)
Jun 23, 2017 75.83 75.93 75.32 75.68 827,505 +0.04(+0.05%)
Jun 22, 2017 75.90 76.08 75.26 75.64 438,378 -0.50(-0.66%)
Jun 21, 2017 77.21 77.28 76.06 76.14 408,069 -1.07(-1.39%)
Jun 20, 2017 77.48 77.74 77.15 77.21 529,149 -0.56(-0.72%)
Jun 19, 2017 77.64 77.80 77.22 77.77 473,390 +0.53(+0.69%)
Jun 16, 2017 77.11 77.29 76.23 77.24 904,655 +0.25(+0.32%)
Jun 15, 2017 76.66 77.09 76.18 76.99 353,346 +0.05(+0.06%)
Jun 14, 2017 76.54 76.96 75.99 76.94 277,297 -0.02(-0.03%)
Jun 13, 2017 76.70 77.09 76.52 76.96 276,022 +0.33(+0.43%)
Jun 12, 2017 76.73 77.12 76.16 76.63 374,686 -0.13(-0.17%)
Jun 09, 2017 75.58 76.84 75.21 76.76 462,415 +1.47(+1.95%)
Jun 08, 2017 75.79 74.61 75.29 620,488 +0.58(+0.78%)
Jun 07, 2017 74.85 75.16 74.54 74.71 467,663 -0.09(-0.12%)
Jun 06, 2017 75.44 75.56 74.71 74.80 563,413 -1.06(-1.40%)
Jun 05, 2017 76.37 76.84 75.83 75.86 361,732 -0.61(-0.80%)
Jun 02, 2017 76.39 76.88 76.06 76.47 374,632 -0.12(-0.16%)
Jun 01, 2017 75.73 76.62 75.26 76.59 444,709 +1.09(+1.44%)
May 31, 2017 75.37 75.54 74.60 75.50 1,006,955 +0.23(+0.31%)
May 30, 2017 74.98 75.43 74.79 75.27 247,662 +0.04(+0.05%)
May 26, 2017 75.44 75.60 75.18 75.23 230,934 -0.42(-0.56%)
May 25, 2017 75.10 75.83 74.87 75.65 365,558 +0.89(+1.19%)
May 24, 2017 75.12 75.19 74.36 74.76 345,192 -0.30(-0.40%)
May 23, 2017 74.77 75.30 74.33 75.06 262,368 +0.31(+0.41%)
May 22, 2017 74.75 74.92 74.39 74.75 382,522 +0.38(+0.51%)
May 19, 2017 74.71 75.07 74.19 74.37 814,212 -0.20(-0.27%)
May 18, 2017 74.11 74.99 74.07 74.57 523,426 +0.46(+0.62%)
May 17, 2017 75.64 74.90 73.99 74.11 492,193 -1.53(-2.02%)
May 16, 2017 76.32 76.64 75.50 75.64 518,788 -0.38(-0.50%)
May 15, 2017 75.42 76.08 75.21 76.02 471,412 +0.78(+1.04%)
May 12, 2017 75.16 75.57 75.05 75.24 417,037 -0.34(-0.45%)
May 11, 2017 75.89 76.01 75.02 75.58 473,370 -0.54(-0.71%)
May 10, 2017 75.81 76.29 75.63 76.12 541,150 +0.08(+0.11%)
May 09, 2017 76.73 76.85 75.98 76.04 357,574 -0.58(-0.76%)
May 08, 2017 76.90 77.13 76.38 76.62 252,172 -0.21(-0.27%)
May 05, 2017 76.84 76.91 76.38 76.83 332,395 +0.12(+0.16%)
May 04, 2017 77.30 77.75 76.46 76.71 601,775 -0.17(-0.22%)
May 03, 2017 76.58 77.14 76.50 76.88 361,859 +0.12(+0.16%)
May 02, 2017 76.80 77.19 76.69 76.76 375,394 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.