Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.208 2.219 2.187 2.201 429,733 -0.02(-0.79%)
Jul 30, 2003 2.212 2.243 2.208 2.219 458,877 +0.01(+0.63%)
Jul 29, 2003 2.236 2.236 2.205 2.205 367,730 -0.02(-1.10%)
Jul 28, 2003 2.240 2.254 2.219 2.229 568,310 -0.02(-0.78%)
Jul 25, 2003 2.233 2.257 2.229 2.247 492,307 +0.01(+0.31%)
Jul 24, 2003 2.215 2.261 2.215 2.240 612,026 +0.02(+0.79%)
Jul 23, 2003 2.198 2.240 2.198 2.222 295,727 +0.02(+1.11%)
Jul 22, 2003 2.201 2.219 2.191 2.198 396,874 -0.02(-0.95%)
Jul 21, 2003 2.226 2.240 2.201 2.219 460,877 -0.03(-1.25%)
Jul 18, 2003 2.208 2.247 2.208 2.247 312,870 +0.03(+1.26%)
Jul 17, 2003 2.240 2.243 2.215 2.219 414,875 -0.03(-1.25%)
Jul 16, 2003 2.268 2.275 2.233 2.247 425,732 -0.03(-1.38%)
Jul 15, 2003 2.303 2.306 2.278 2.278 393,731 -0.01(-0.61%)
Jul 14, 2003 2.303 2.317 2.292 2.292 362,301 -0.01(-0.30%)
Jul 11, 2003 2.289 2.303 2.282 2.299 315,728 +0.00(+0.00%)
Jul 10, 2003 2.275 2.299 2.275 2.299 348,300 +0.02(+0.77%)
Jul 09, 2003 2.289 2.299 2.282 2.282 337,443 -0.00(-0.15%)
Jul 08, 2003 2.292 2.306 2.271 2.285 520,022 -0.02(-1.06%)
Jul 07, 2003 2.313 2.317 2.303 2.310 547,166 -0.00(-0.15%)
Jul 03, 2003 2.299 2.313 2.289 2.313 248,010 +0.01(+0.30%)
Jul 02, 2003 2.282 2.306 2.275 2.306 645,456 +0.04(+1.54%)
Jul 01, 2003 2.257 2.275 2.257 2.271 330,014 +0.01(+0.62%)
Jun 30, 2003 2.261 2.275 2.254 2.257 262,297 -0.01(-0.62%)
Jun 27, 2003 2.254 2.275 2.247 2.271 582,311 +0.01(+0.46%)
Jun 26, 2003 2.254 2.264 2.240 2.261 373,444 +0.02(+0.94%)
Jun 25, 2003 2.222 2.250 2.222 2.240 356,872 +0.00(+0.00%)
Jun 24, 2003 2.240 2.254 2.229 2.240 452,876 -0.01(-0.31%)
Jun 23, 2003 2.254 2.261 2.243 2.247 546,595 -0.02(-0.93%)
Jun 20, 2003 2.261 2.275 2.257 2.268 398,303 -0.02(-1.07%)
Jun 19, 2003 2.292 2.299 2.278 2.292 502,307 -0.01(-0.30%)
Jun 18, 2003 2.289 2.303 2.289 2.299 488,878 +0.00(+0.00%)
Jun 17, 2003 2.296 2.310 2.296 2.299 377,445 +0.00(+0.00%)
Jun 16, 2003 2.299 2.310 2.296 2.299 509,165 +0.01(+0.31%)
Jun 13, 2003 2.289 2.306 2.289 2.292 393,731 +0.00(+0.00%)
Jun 12, 2003 2.289 2.299 2.289 2.292 453,162 +0.01(+0.31%)
Jun 11, 2003 2.285 2.303 2.285 2.285 645,456 -0.00(-0.15%)
Jun 10, 2003 2.282 2.296 2.282 2.289 432,876 +0.00(+0.00%)
Jun 09, 2003 2.296 2.299 2.275 2.289 527,451 +0.00(+0.00%)
Jun 06, 2003 2.296 2.306 2.289 2.289 420,875 -0.00(-0.15%)
Jun 05, 2003 2.289 2.303 2.282 2.292 483,449 +0.01(+0.31%)
Jun 04, 2003 2.282 2.292 2.278 2.285 522,879 +0.01(+0.31%)
Jun 03, 2003 2.282 2.285 2.278 2.278 590,882 -0.00(-0.15%)
Jun 02, 2003 2.285 2.289 2.271 2.282 528,594 +0.00(+0.00%)
May 30, 2003 2.282 2.289 2.278 2.282 450,591 +0.00(+0.00%)
May 29, 2003 2.282 2.289 2.275 2.282 445,448 +0.00(+0.00%)
May 28, 2003 2.285 2.292 2.275 2.282 385,445 +0.00(+0.00%)
May 27, 2003 2.285 2.292 2.278 2.282 559,738 -0.01(-0.31%)
May 23, 2003 2.282 2.292 2.282 2.289 314,013 +0.00(+0.00%)
May 22, 2003 2.296 2.303 2.282 2.289 359,158 +0.00(+0.15%)
May 21, 2003 2.275 2.285 2.268 2.285 384,873 -0.00(-0.15%)
May 20, 2003 2.268 2.289 2.264 2.289 467,734 +0.03(+1.24%)
May 19, 2003 2.268 2.271 2.257 2.261 240,010 +0.00(+0.16%)
May 16, 2003 2.257 2.268 2.250 2.257 458,877 +0.01(+0.31%)
May 15, 2003 2.243 2.261 2.243 2.250 429,733 +0.00(+0.16%)
May 14, 2003 2.247 2.254 2.240 2.247 254,868 +0.00(+0.00%)
May 13, 2003 2.254 2.257 2.243 2.247 363,730 -0.01(-0.47%)
May 12, 2003 2.247 2.257 2.247 2.257 265,440 +0.00(+0.16%)
May 09, 2003 2.250 2.257 2.247 2.254 236,296 +0.00(+0.16%)
May 08, 2003 2.250 2.254 2.240 2.250 404,589 +0.00(+0.16%)
May 07, 2003 2.243 2.254 2.236 2.247 451,734 +0.00(+0.00%)
May 06, 2003 2.233 2.254 2.233 2.247 457,734 +0.01(+0.47%)
May 05, 2003 2.240 2.247 2.226 2.236 370,873 +0.01(+0.31%)
May 02, 2003 2.226 2.236 2.219 2.229 230,295 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.