Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.040 2.100 2.000 2.070 338,454 +0.03(+1.47%)
Jul 28, 2016 2.060 2.120 2.000 2.040 297,943 +0.00(+0.00%)
Jul 27, 2016 2.090 2.180 2.005 2.040 219,403 -0.05(-2.39%)
Jul 26, 2016 2.020 2.105 2.010 2.090 198,917 +0.06(+2.96%)
Jul 25, 2016 2.060 2.110 2.000 2.030 310,218 -0.07(-3.33%)
Jul 22, 2016 2.080 2.130 2.060 2.100 194,443 +0.01(+0.48%)
Jul 21, 2016 2.170 2.210 2.080 2.090 301,797 -0.08(-3.69%)
Jul 20, 2016 2.100 2.200 2.070 2.170 229,119 +0.04(+1.88%)
Jul 19, 2016 2.230 2.230 2.110 2.130 328,986 -0.10(-4.48%)
Jul 18, 2016 2.200 2.240 2.150 2.230 314,821 +0.01(+0.45%)
Jul 15, 2016 2.260 2.260 2.170 2.220 443,653 +0.00(+0.00%)
Jul 14, 2016 2.300 2.380 2.210 2.220 814,206 -0.08(-3.48%)
Jul 13, 2016 2.270 2.380 2.233 2.300 448,820 -0.03(-1.29%)
Jul 12, 2016 2.290 2.435 2.290 2.330 618,797 +0.11(+4.95%)
Jul 11, 2016 2.250 2.290 2.210 2.220 291,776 -0.03(-1.33%)
Jul 08, 2016 2.160 2.280 2.150 2.250 474,028 +0.10(+4.65%)
Jul 07, 2016 2.180 2.310 2.130 2.150 529,904 -0.02(-0.92%)
Jul 06, 2016 2.130 2.200 2.130 2.170 309,470 +0.01(+0.46%)
Jul 05, 2016 2.280 2.310 2.110 2.160 464,399 -0.18(-7.69%)
Jul 01, 2016 2.300 2.340 2.340 2.340 394,200 +0.05(+2.18%)
Jun 30, 2016 2.290 2.310 2.220 2.290 284,045 -0.01(-0.43%)
Jun 29, 2016 2.270 2.370 2.240 2.300 353,803 +0.06(+2.68%)
Jun 28, 2016 2.270 2.300 2.220 2.240 418,700 +0.04(+1.82%)
Jun 27, 2016 2.190 2.230 2.110 2.200 570,704 -0.04(-1.79%)
Jun 24, 2016 2.300 2.350 2.150 2.240 1,840,033 -0.21(-8.57%)
Jun 23, 2016 2.410 2.470 2.382 2.450 274,649 +0.08(+3.38%)
Jun 22, 2016 2.450 2.500 2.350 2.370 395,247 -0.08(-3.27%)
Jun 21, 2016 2.410 2.450 2.330 2.450 369,643 +0.03(+1.24%)
Jun 20, 2016 2.380 2.460 2.365 2.420 381,334 +0.06(+2.54%)
Jun 17, 2016 2.330 2.460 2.320 2.360 734,392 +0.07(+3.06%)
Jun 16, 2016 2.350 2.357 2.250 2.290 353,415 -0.10(-4.18%)
Jun 15, 2016 2.440 2.500 2.380 2.390 197,115 -0.05(-2.05%)
Jun 14, 2016 2.410 2.500 2.351 2.440 166,593 +0.01(+0.41%)
Jun 13, 2016 2.380 2.510 2.340 2.430 245,648 +0.02(+0.83%)
Jun 10, 2016 2.480 2.520 2.405 2.410 248,500 -0.13(-5.12%)
Jun 09, 2016 2.570 2.580 2.400 2.540 434,341 -0.08(-3.05%)
Jun 08, 2016 2.390 2.645 2.370 2.620 638,216 +0.27(+11.49%)
Jun 07, 2016 2.400 2.430 2.340 2.350 1,264,347 +0.00(+0.00%)
Jun 06, 2016 2.210 2.390 2.210 2.350 567,103 +0.16(+7.31%)
Jun 03, 2016 2.230 2.271 2.150 2.190 258,604 -0.02(-0.90%)
Jun 02, 2016 2.160 2.210 2.100 2.210 502,180 +0.01(+0.45%)
Jun 01, 2016 2.210 2.250 2.130 2.200 553,284 +0.00(+0.00%)
May 31, 2016 2.230 2.310 2.190 2.200 980,192 -0.05(-2.22%)
May 27, 2016 2.250 2.250 2.250 2.250 283,600 -0.03(-1.32%)
May 26, 2016 2.400 2.420 2.270 2.280 344,080 -0.08(-3.39%)
May 25, 2016 2.250 2.440 2.250 2.360 571,554 +0.11(+4.89%)
May 24, 2016 2.110 2.280 2.070 2.250 579,656 +0.15(+7.14%)
May 23, 2016 2.170 2.195 2.090 2.100 549,156 -0.10(-4.55%)
May 20, 2016 2.200 2.240 2.100 2.200 410,386 -0.02(-0.90%)
May 19, 2016 2.230 2.260 2.140 2.220 537,101 -0.04(-1.77%)
May 18, 2016 2.360 2.400 2.200 2.260 354,705 -0.09(-3.83%)
May 17, 2016 2.410 2.470 2.340 2.350 462,328 -0.06(-2.49%)
May 16, 2016 2.380 2.530 2.380 2.410 402,316 +0.04(+1.69%)
May 13, 2016 2.370 2.490 2.330 2.370 294,356 -0.04(-1.66%)
May 12, 2016 2.570 2.660 2.390 2.410 486,913 -0.13(-5.12%)
May 11, 2016 2.540 2.620 2.450 2.540 449,652 +0.01(+0.40%)
May 10, 2016 2.530 2.620 2.470 2.530 675,358 -0.01(-0.39%)
May 09, 2016 2.600 2.610 2.455 2.540 450,165 -0.09(-3.42%)
May 06, 2016 2.550 2.680 2.550 2.630 618,773 +0.04(+1.54%)
May 05, 2016 2.840 2.900 2.570 2.590 630,878 -0.16(-5.82%)
May 04, 2016 2.900 3.000 2.730 2.750 497,037 -0.11(-3.85%)
May 03, 2016 3.040 3.050 2.820 2.860 302,343 -0.19(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.