Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.640 2.700 2.520 2.540 547,889 -0.07(-2.68%)
Jul 30, 2015 2.670 2.730 2.600 2.610 616,132 -0.09(-3.33%)
Jul 29, 2015 2.620 2.830 2.580 2.700 799,937 +0.08(+3.05%)
Jul 28, 2015 2.560 2.656 2.480 2.620 1,270,292 +0.05(+1.95%)
Jul 27, 2015 2.600 2.650 2.560 2.570 348,212 -0.09(-3.38%)
Jul 24, 2015 2.730 2.780 2.620 2.660 672,271 -0.09(-3.27%)
Jul 23, 2015 2.740 2.850 2.650 2.750 460,821 +0.03(+1.10%)
Jul 22, 2015 2.810 2.860 2.680 2.720 353,758 -0.13(-4.56%)
Jul 21, 2015 2.780 2.900 2.760 2.850 603,831 +0.09(+3.26%)
Jul 20, 2015 2.950 2.960 2.690 2.760 516,763 -0.12(-4.17%)
Jul 17, 2015 2.960 3.000 2.870 2.880 530,780 -0.10(-3.36%)
Jul 16, 2015 3.030 3.055 2.940 2.980 427,366 +0.00(+0.00%)
Jul 15, 2015 3.120 3.168 2.980 2.980 414,238 -0.17(-5.40%)
Jul 14, 2015 3.060 3.170 3.030 3.150 428,484 +0.06(+1.94%)
Jul 13, 2015 3.000 3.120 2.950 3.090 728,659 +0.06(+1.98%)
Jul 10, 2015 2.980 3.065 2.880 3.030 685,210 +0.06(+2.02%)
Jul 09, 2015 3.150 3.150 2.930 2.970 1,296,211 -0.11(-3.57%)
Jul 08, 2015 3.090 3.149 2.955 3.080 781,341 -0.04(-1.28%)
Jul 07, 2015 3.090 3.150 2.920 3.120 694,482 +0.00(+0.00%)
Jul 06, 2015 3.140 3.150 3.050 3.120 564,563 -0.09(-2.80%)
Jul 02, 2015 3.230 3.210 3.210 3.210 444,600 +0.01(+0.31%)
Jul 01, 2015 3.330 3.350 3.150 3.200 915,174 -0.12(-3.61%)
Jun 30, 2015 3.370 3.410 3.260 3.320 511,789 -0.01(-0.30%)
Jun 29, 2015 3.470 3.550 3.260 3.330 819,951 -0.22(-6.20%)
Jun 26, 2015 3.290 3.560 3.290 3.550 2,005,663 +0.26(+7.90%)
Jun 25, 2015 3.340 3.340 3.260 3.290 695,828 -0.04(-1.20%)
Jun 24, 2015 3.450 3.470 3.330 3.330 757,598 -0.12(-3.48%)
Jun 23, 2015 3.340 3.450 3.310 3.450 537,772 +0.09(+2.68%)
Jun 22, 2015 3.420 3.420 3.280 3.360 472,612 -0.01(-0.30%)
Jun 19, 2015 3.440 3.450 3.340 3.370 1,029,241 -0.06(-1.75%)
Jun 18, 2015 3.630 3.640 3.410 3.430 727,563 -0.19(-5.25%)
Jun 17, 2015 3.690 3.730 3.610 3.620 464,705 -0.05(-1.36%)
Jun 16, 2015 3.690 3.710 3.610 3.670 538,115 -0.03(-0.81%)
Jun 15, 2015 3.780 3.780 3.620 3.700 830,639 -0.08(-2.12%)
Jun 12, 2015 3.740 3.780 3.690 3.780 463,549 +0.02(+0.53%)
Jun 11, 2015 3.800 3.800 3.650 3.760 506,822 -0.02(-0.53%)
Jun 10, 2015 3.740 3.810 3.690 3.780 611,006 +0.12(+3.28%)
Jun 09, 2015 3.580 3.740 3.550 3.660 785,817 +0.09(+2.52%)
Jun 08, 2015 3.550 3.630 3.480 3.570 473,698 -0.01(-0.28%)
Jun 05, 2015 3.390 3.580 3.340 3.580 706,430 +0.18(+5.29%)
Jun 04, 2015 3.420 3.421 3.340 3.400 459,482 -0.05(-1.45%)
Jun 03, 2015 3.390 3.520 3.360 3.450 568,772 +0.04(+1.17%)
Jun 02, 2015 3.300 3.450 3.300 3.410 1,109,355 +0.11(+3.33%)
Jun 01, 2015 3.370 3.410 3.250 3.300 902,773 -0.09(-2.65%)
May 29, 2015 3.460 3.490 3.350 3.390 644,038 -0.06(-1.74%)
May 28, 2015 3.480 3.520 3.427 3.450 485,349 -0.02(-0.58%)
May 27, 2015 3.490 3.570 3.420 3.470 569,455 -0.04(-1.14%)
May 26, 2015 3.600 3.690 3.480 3.510 636,432 -0.09(-2.50%)
May 22, 2015 3.560 3.600 3.600 3.600 847,600 +0.00(+0.00%)
May 21, 2015 3.460 3.650 3.460 3.600 811,340 +0.13(+3.75%)
May 20, 2015 3.470 3.530 3.400 3.470 499,186 +0.04(+1.17%)
May 19, 2015 3.580 3.620 3.339 3.430 1,010,939 -0.21(-5.77%)
May 18, 2015 3.600 3.670 3.550 3.640 448,298 +0.01(+0.28%)
May 15, 2015 3.680 3.680 3.560 3.630 501,499 -0.04(-1.09%)
May 14, 2015 3.800 3.870 3.660 3.670 525,674 -0.11(-2.91%)
May 13, 2015 3.770 3.800 3.640 3.780 531,136 +0.08(+2.16%)
May 12, 2015 3.580 3.720 3.520 3.700 672,058 +0.07(+1.93%)
May 11, 2015 3.750 3.760 3.610 3.630 697,539 -0.10(-2.68%)
May 08, 2015 3.660 3.750 3.530 3.730 696,169 +0.09(+2.47%)
May 07, 2015 3.760 3.770 3.530 3.640 969,332 -0.13(-3.45%)
May 06, 2015 3.960 4.050 3.730 3.770 1,204,977 +0.06(+1.62%)
May 05, 2015 3.810 3.960 3.710 3.710 631,980 -0.08(-2.11%)
May 04, 2015 3.740 3.820 3.670 3.790 823,360 +0.10(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.