Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.700 4.760 4.620 4.630 407,843 -0.07(-1.49%)
Jul 30, 2012 4.710 4.780 4.670 4.700 293,209 -0.02(-0.42%)
Jul 27, 2012 4.630 4.780 4.530 4.720 607,897 +0.13(+2.83%)
Jul 26, 2012 4.570 4.650 4.480 4.590 427,056 +0.13(+2.91%)
Jul 25, 2012 4.550 4.550 4.410 4.460 371,205 -0.06(-1.33%)
Jul 24, 2012 4.690 4.690 4.430 4.520 432,218 -0.14(-3.00%)
Jul 23, 2012 4.550 4.690 4.520 4.660 383,462 +0.01(+0.22%)
Jul 20, 2012 4.670 4.740 4.610 4.650 882,176 -0.05(-1.06%)
Jul 19, 2012 4.840 4.870 4.680 4.700 1,889,938 -0.10(-2.08%)
Jul 18, 2012 4.590 4.800 4.590 4.800 613,392 +0.21(+4.58%)
Jul 17, 2012 4.690 4.730 4.490 4.590 705,485 -0.07(-1.50%)
Jul 16, 2012 4.630 4.730 4.600 4.660 372,063 +0.02(+0.43%)
Jul 13, 2012 4.680 4.720 4.630 4.640 870,198 -0.03(-0.64%)
Jul 12, 2012 4.630 4.720 4.550 4.670 649,996 -0.02(-0.43%)
Jul 11, 2012 4.550 4.700 4.550 4.690 583,991 +0.13(+2.85%)
Jul 10, 2012 4.740 4.770 4.510 4.560 832,909 -0.14(-2.98%)
Jul 09, 2012 4.650 4.750 4.601 4.700 588,669 +0.05(+1.08%)
Jul 06, 2012 4.770 4.860 4.630 4.650 507,632 -0.20(-4.12%)
Jul 05, 2012 4.850 4.910 4.810 4.850 469,686 -0.02(-0.41%)
Jul 03, 2012 4.760 4.900 4.710 4.870 459,425 +0.14(+2.96%)
Jul 02, 2012 4.520 4.730 4.520 4.730 1,171,788 +0.22(+4.88%)
Jun 29, 2012 4.480 4.550 4.440 4.510 1,041,638 +0.17(+3.92%)
Jun 28, 2012 4.270 4.360 4.250 4.340 1,060,292 +0.02(+0.46%)
Jun 27, 2012 4.290 4.370 4.270 4.320 941,112 +0.05(+1.17%)
Jun 26, 2012 4.330 4.350 4.190 4.270 514,643 -0.02(-0.47%)
Jun 25, 2012 4.410 4.410 4.230 4.290 475,984 -0.16(-3.60%)
Jun 22, 2012 4.390 4.465 4.270 4.450 850,316 +0.12(+2.77%)
Jun 21, 2012 4.750 4.750 4.320 4.330 614,536 -0.41(-8.65%)
Jun 20, 2012 4.760 4.860 4.650 4.740 335,541 +0.00(+0.00%)
Jun 19, 2012 4.560 4.790 4.500 4.740 653,210 +0.22(+4.87%)
Jun 18, 2012 4.520 4.580 4.450 4.520 515,809 -0.06(-1.31%)
Jun 15, 2012 4.580 4.630 4.500 4.580 1,162,611 +0.00(+0.00%)
Jun 14, 2012 4.480 4.620 4.430 4.580 430,409 +0.09(+2.00%)
Jun 13, 2012 4.500 4.570 4.390 4.490 567,717 -0.13(-2.81%)
Jun 12, 2012 4.610 4.660 4.490 4.620 308,497 +0.09(+1.99%)
Jun 11, 2012 4.820 4.890 4.530 4.530 499,250 -0.25(-5.23%)
Jun 08, 2012 4.850 4.860 4.720 4.780 645,235 -0.10(-2.05%)
Jun 07, 2012 5.110 5.190 4.855 4.880 539,425 -0.07(-1.41%)
Jun 06, 2012 4.860 4.970 4.770 4.950 514,935 +0.15(+3.13%)
Jun 05, 2012 4.510 4.800 4.460 4.800 510,292 +0.23(+5.03%)
Jun 04, 2012 4.620 4.660 4.470 4.570 561,966 -0.01(-0.22%)
Jun 01, 2012 4.730 4.790 4.570 4.580 605,320 -0.31(-6.34%)
May 31, 2012 5.010 5.020 4.750 4.890 778,005 -0.13(-2.59%)
May 30, 2012 5.140 5.180 4.980 5.020 812,724 -0.23(-4.38%)
May 29, 2012 5.110 5.310 5.110 5.250 421,713 +0.20(+3.96%)
May 25, 2012 4.970 5.070 4.951 5.050 312,909 +0.06(+1.20%)
May 24, 2012 5.030 5.070 4.870 4.990 346,171 -0.04(-0.80%)
May 23, 2012 4.920 5.080 4.750 5.030 563,154 +0.05(+1.00%)
May 22, 2012 5.170 5.290 4.920 4.980 512,060 -0.17(-3.30%)
May 21, 2012 4.920 5.155 4.890 5.150 477,660 +0.25(+5.10%)
May 18, 2012 5.010 5.080 4.900 4.900 538,217 -0.10(-2.00%)
May 17, 2012 5.170 5.170 4.990 5.000 537,316 -0.14(-2.72%)
May 16, 2012 5.170 5.330 5.120 5.140 652,627 -0.02(-0.39%)
May 15, 2012 5.190 5.250 5.140 5.160 672,256 -0.05(-0.96%)
May 14, 2012 5.100 5.270 5.080 5.210 613,980 +0.02(+0.39%)
May 11, 2012 5.290 5.430 5.160 5.190 490,763 -0.17(-3.17%)
May 10, 2012 5.300 5.440 5.230 5.360 451,101 +0.12(+2.29%)
May 09, 2012 5.240 5.280 5.150 5.240 761,640 -0.11(-2.06%)
May 08, 2012 5.240 5.400 5.110 5.350 1,088,716 +0.04(+0.75%)
May 07, 2012 5.260 5.350 5.140 5.310 788,666 +0.02(+0.38%)
May 04, 2012 5.260 5.370 5.230 5.290 853,805 -0.03(-0.56%)
May 03, 2012 5.510 5.550 5.210 5.320 1,032,687 -0.17(-3.10%)
May 02, 2012 5.260 5.520 5.260 5.490 1,381,942 +0.26(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.