Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.180 4.230 4.100 4.180 288,695 -0.04(-0.95%)
Jul 29, 2010 4.190 4.250 4.070 4.220 396,949 +0.07(+1.69%)
Jul 28, 2010 4.150 4.313 4.130 4.150 4,111 -0.18(-4.16%)
Jul 27, 2010 4.440 4.440 4.250 4.330 548,532 -0.06(-1.37%)
Jul 26, 2010 4.070 4.400 4.050 4.390 1,143,401 +0.35(+8.66%)
Jul 23, 2010 3.900 4.040 3.830 4.040 671,684 +0.10(+2.54%)
Jul 22, 2010 3.860 3.940 3.820 3.940 509,614 +0.16(+4.23%)
Jul 21, 2010 3.920 3.950 3.750 3.780 393,419 -0.11(-2.83%)
Jul 20, 2010 3.720 3.890 3.660 3.890 521,820 +0.10(+2.64%)
Jul 19, 2010 3.820 3.890 3.750 3.790 330,522 -0.02(-0.52%)
Jul 16, 2010 3.810 4.000 3.810 3.810 557,749 -0.19(-4.75%)
Jul 15, 2010 4.100 4.100 3.920 4.000 419,843 -0.11(-2.68%)
Jul 14, 2010 4.060 4.120 4.000 4.110 489,880 +0.01(+0.24%)
Jul 13, 2010 4.100 4.130 3.980 4.100 10,049 +0.06(+1.38%)
Jul 12, 2010 3.980 4.070 3.890 4.044 513,380 +0.03(+0.85%)
Jul 09, 2010 4.010 4.040 3.890 4.010 557,287 +0.12(+3.08%)
Jul 08, 2010 3.890 3.990 3.830 3.890 3,054 -0.02(-0.51%)
Jul 07, 2010 3.710 3.910 3.700 3.910 779,061 +0.23(+6.25%)
Jul 06, 2010 3.680 3.710 3.570 3.680 5,139 +0.17(+4.84%)
Jul 02, 2010 3.510 3.730 3.430 3.510 805,177 -0.11(-3.04%)
Jul 01, 2010 3.930 3.930 3.560 3.620 1,949,563 -0.33(-8.35%)
Jun 30, 2010 3.950 4.000 3.830 3.950 8,655 +0.08(+2.07%)
Jun 29, 2010 3.890 3.920 3.750 3.870 1,565,959 -0.19(-4.68%)
Jun 25, 2010 4.060 4.090 3.940 4.060 1,709,065 +0.03(+0.74%)
Jun 24, 2010 4.030 4.280 3.980 4.030 1,102,297 -0.24(-5.62%)
Jun 23, 2010 4.330 4.340 4.180 4.270 501,187 +0.03(+0.71%)
Jun 22, 2010 4.240 4.480 4.240 4.240 2,975 -0.15(-3.42%)
Jun 21, 2010 4.350 4.530 4.350 4.390 1,085,527 +0.11(+2.57%)
Jun 18, 2010 4.280 4.390 4.280 4.280 1,549,342 -0.11(-2.51%)
Jun 17, 2010 4.390 4.460 4.330 4.390 458,211 +0.00(+0.00%)
Jun 16, 2010 4.320 4.500 4.310 4.390 733,638 -0.07(-1.57%)
Jun 15, 2010 4.460 4.560 4.450 4.460 5,171 +0.00(+0.00%)
Jun 14, 2010 4.530 4.590 4.390 4.460 515,977 -0.01(-0.22%)
Jun 11, 2010 4.430 4.550 4.390 4.470 659,606 -0.05(-1.11%)
Jun 10, 2010 4.520 4.520 4.258 4.520 4,805 +0.34(+8.13%)
Jun 09, 2010 4.160 4.445 4.140 4.180 642,635 +0.03(+0.72%)
Jun 08, 2010 4.270 4.340 4.110 4.150 910,392 -0.08(-1.89%)
Jun 07, 2010 4.480 4.520 4.220 4.230 849,605 -0.20(-4.51%)
Jun 04, 2010 4.430 4.770 4.415 4.430 1,589,795 -0.38(-7.90%)
Jun 03, 2010 4.810 4.840 4.440 4.810 1,623,060 +0.42(+9.57%)
Jun 02, 2010 4.390 4.470 4.260 4.390 2,532,482 +0.15(+3.54%)
Jun 01, 2010 4.240 4.690 4.240 4.240 4,194 -0.57(-11.85%)
May 28, 2010 4.810 4.930 4.780 4.810 518,047 -0.14(-2.83%)
May 27, 2010 4.770 4.960 4.710 4.950 737,209 +0.32(+6.91%)
May 26, 2010 4.630 4.770 4.540 4.630 4,207 +0.05(+1.09%)
May 25, 2010 4.400 4.610 4.380 4.580 893,240 +0.03(+0.66%)
May 24, 2010 4.700 4.700 4.540 4.550 784,929 -0.15(-3.19%)
May 21, 2010 4.450 4.810 4.440 4.700 1,267,798 +0.18(+3.98%)
May 20, 2010 4.543 4.690 4.520 4.520 1,444,323 -0.13(-2.80%)
May 19, 2010 4.780 4.850 4.640 4.650 1,121,129 -0.15(-3.12%)
May 18, 2010 4.930 5.050 4.790 4.800 549,877 -0.05(-1.03%)
May 17, 2010 5.170 5.190 4.800 4.850 1,210,943 -0.27(-5.27%)
May 14, 2010 5.120 5.140 5.010 5.120 895,647 -0.04(-0.78%)
May 13, 2010 5.160 5.250 5.100 5.160 591,983 +0.06(+1.18%)
May 12, 2010 4.980 5.200 4.980 5.100 1,024,435 +0.13(+2.62%)
May 11, 2010 4.990 5.070 4.920 4.970 500 +0.14(+2.90%)
May 10, 2010 4.730 4.850 4.710 4.830 1,097,168 +0.30(+6.62%)
May 07, 2010 4.710 4.850 4.520 4.530 1,325,963 -0.16(-3.41%)
May 06, 2010 4.910 5.160 4.540 4.690 2,763,869 -0.35(-6.94%)
May 05, 2010 5.120 5.215 4.970 5.040 1,171,520 -0.18(-3.45%)
May 04, 2010 5.500 5.500 5.130 5.220 1,335,386 -0.33(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.