Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.650 9.790 9.410 9.420 1,685,000 -0.09(-0.95%)
Jul 30, 2007 9.490 9.630 9.130 9.510 2,266,800 +0.02(+0.21%)
Jul 27, 2007 9.670 10.25 7.800 9.490 1,769,500 -0.47(-4.72%)
Jul 26, 2007 10.09 10.28 9.690 9.960 2,038,800 -0.25(-2.45%)
Jul 25, 2007 10.51 10.55 9.760 10.21 3,492,200 -0.30(-2.85%)
Jul 24, 2007 10.75 10.85 10.44 10.51 2,567,400 -0.34(-3.13%)
Jul 23, 2007 11.00 11.04 10.77 10.85 2,048,600 +0.12(+1.12%)
Jul 20, 2007 10.98 10.99 10.63 10.73 2,677,200 -0.27(-2.45%)
Jul 19, 2007 11.20 11.27 10.99 11.00 2,676,802 -0.17(-1.52%)
Jul 18, 2007 11.09 11.17 10.99 11.17 1,927,200 +0.07(+0.63%)
Jul 17, 2007 11.07 11.38 11.07 11.10 1,850,100 +0.03(+0.27%)
Jul 16, 2007 11.38 11.38 11.00 11.07 1,583,880 -0.11(-0.98%)
Jul 13, 2007 11.19 11.32 11.08 11.18 1,069,600 -0.17(-1.50%)
Jul 12, 2007 11.40 11.45 11.08 11.35 3,261,400 -0.08(-0.70%)
Jul 11, 2007 11.44 11.53 11.34 11.43 1,501,300 -0.03(-0.26%)
Jul 10, 2007 11.57 11.65 11.36 11.46 2,674,366 -0.18(-1.55%)
Jul 09, 2007 11.40 11.64 11.40 11.64 1,942,700 +0.19(+1.66%)
Jul 06, 2007 11.36 11.49 11.34 11.45 1,696,900 +0.20(+1.78%)
Jul 05, 2007 11.14 11.37 11.06 11.25 3,251,394 +0.39(+3.59%)
Jul 03, 2007 10.88 10.91 10.78 10.86 638,600 -0.02(-0.18%)
Jul 02, 2007 10.60 10.90 10.54 10.88 2,839,900 +0.34(+3.23%)
Jun 29, 2007 10.45 10.68 10.44 10.54 5,664,300 +0.09(+0.86%)
Jun 28, 2007 11.15 11.19 10.39 10.45 3,413,700 -0.70(-6.28%)
Jun 27, 2007 10.50 11.15 10.58 11.15 1,289,100 +0.48(+4.50%)
Jun 26, 2007 10.95 11.10 10.52 10.67 1,603,400 -0.28(-2.56%)
Jun 25, 2007 11.39 11.39 10.88 10.95 1,487,200 -0.43(-3.78%)
Jun 22, 2007 11.36 11.55 11.35 11.38 2,316,900 -0.12(-1.04%)
Jun 21, 2007 11.17 11.51 11.15 11.50 1,808,700 +0.33(+2.95%)
Jun 20, 2007 11.60 11.68 11.12 11.17 1,251,100 -0.43(-3.71%)
Jun 19, 2007 11.58 11.68 11.43 11.60 994,900 -0.05(-0.43%)
Jun 18, 2007 11.74 11.91 11.60 11.65 1,461,400 +0.10(+0.87%)
Jun 15, 2007 11.77 11.77 11.45 11.55 1,762,700 +0.09(+0.79%)
Jun 14, 2007 11.52 11.60 11.45 11.46 1,345,100 +0.03(+0.26%)
Jun 13, 2007 11.20 11.48 11.20 11.43 901,900 +0.21(+1.87%)
Jun 12, 2007 11.41 11.56 11.21 11.22 1,008,600 -0.27(-2.35%)
Jun 11, 2007 11.41 11.61 11.36 11.49 943,700 +0.09(+0.79%)
Jun 08, 2007 11.25 11.45 11.10 11.40 1,371,657 -0.02(-0.18%)
Jun 07, 2007 11.87 11.95 11.40 11.42 1,741,559 -0.46(-3.87%)
Jun 06, 2007 11.99 12.05 11.65 11.88 2,257,996 -0.11(-0.92%)
Jun 05, 2007 11.69 12.02 11.51 11.99 2,377,600 +0.02(+0.17%)
Jun 04, 2007 11.95 12.10 11.80 11.97 3,245,640 +0.10(+0.84%)
Jun 01, 2007 11.78 11.96 11.75 11.87 2,651,989 +0.18(+1.54%)
May 31, 2007 11.71 11.78 11.58 11.69 1,551,700 -0.03(-0.26%)
May 30, 2007 11.41 11.72 11.36 11.72 2,195,530 +0.19(+1.65%)
May 29, 2007 11.18 11.65 11.14 11.53 2,210,440 +0.43(+3.87%)
May 25, 2007 11.14 11.25 11.00 11.10 736,600 +0.06(+0.54%)
May 24, 2007 11.42 11.49 10.85 11.04 1,689,300 -0.38(-3.33%)
May 23, 2007 11.60 11.71 11.32 11.42 1,224,041 -0.07(-0.61%)
May 22, 2007 11.47 11.75 11.47 11.49 1,707,600 +0.06(+0.52%)
May 21, 2007 11.27 11.59 11.15 11.43 1,893,850 +0.21(+1.87%)
May 18, 2007 11.12 11.25 11.05 11.22 1,796,000 +0.12(+1.08%)
May 17, 2007 10.67 11.15 10.59 11.10 2,946,000 +0.47(+4.42%)
May 16, 2007 10.56 10.70 10.31 10.63 1,221,356 +0.13(+1.24%)
May 15, 2007 10.68 10.79 10.41 10.50 1,913,600 -0.27(-2.51%)
May 14, 2007 10.93 10.97 10.62 10.77 1,127,950 +0.02(+0.19%)
May 11, 2007 11.04 11.04 10.55 10.75 1,344,640 +0.13(+1.22%)
May 10, 2007 10.99 11.00 10.53 10.62 1,706,790 -0.36(-3.28%)
May 09, 2007 11.20 11.20 10.79 10.98 1,387,300 -0.15(-1.35%)
May 08, 2007 11.75 11.76 10.72 11.13 2,569,134 -0.34(-2.96%)
May 07, 2007 11.34 11.50 11.21 11.47 2,551,700 +0.46(+4.18%)
May 04, 2007 10.92 11.03 10.80 11.01 1,981,800 +0.19(+1.76%)
May 03, 2007 10.80 10.92 10.70 10.82 1,259,600 +0.01(+0.09%)
May 02, 2007 10.75 10.88 10.69 10.81 1,769,400 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.