Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.450 2.530 2.400 2.400 495,100 -0.01(-0.41%)
Jul 30, 2003 2.580 2.580 2.360 2.410 524,600 -0.17(-6.59%)
Jul 29, 2003 2.750 2.750 2.580 2.580 444,900 -0.16(-5.84%)
Jul 28, 2003 2.690 2.750 2.620 2.740 351,800 +0.00(+0.00%)
Jul 25, 2003 2.680 2.750 2.540 2.740 234,800 +0.05(+1.86%)
Jul 24, 2003 2.750 2.780 2.650 2.690 478,600 -0.05(-1.82%)
Jul 23, 2003 2.770 2.770 2.680 2.740 250,500 -0.04(-1.44%)
Jul 22, 2003 2.820 2.830 2.700 2.780 239,000 -0.03(-1.07%)
Jul 21, 2003 2.830 2.890 2.750 2.810 635,200 +0.01(+0.36%)
Jul 18, 2003 2.580 2.830 2.580 2.800 881,200 +0.14(+5.26%)
Jul 17, 2003 2.590 2.750 2.580 2.660 350,800 +0.08(+3.10%)
Jul 16, 2003 2.620 2.780 2.550 2.580 336,300 -0.03(-1.15%)
Jul 15, 2003 2.830 2.830 2.600 2.610 859,300 -0.24(-8.42%)
Jul 14, 2003 3.000 3.000 2.760 2.850 743,400 -0.12(-4.04%)
Jul 11, 2003 2.980 3.040 2.910 2.970 209,400 -0.02(-0.67%)
Jul 10, 2003 3.150 3.150 2.960 2.990 690,400 -0.16(-5.08%)
Jul 09, 2003 3.050 3.150 3.000 3.150 587,500 +0.05(+1.61%)
Jul 08, 2003 2.990 3.100 2.930 3.100 270,400 +0.03(+0.98%)
Jul 07, 2003 3.000 3.100 2.900 3.070 505,100 +0.09(+3.02%)
Jul 03, 2003 2.920 2.990 2.920 2.980 348,200 -0.04(-1.32%)
Jul 02, 2003 2.930 3.020 2.900 3.020 309,800 +0.12(+4.14%)
Jul 01, 2003 2.930 3.000 2.840 2.900 309,300 -0.01(-0.34%)
Jun 30, 2003 3.100 3.120 2.850 2.910 537,700 -0.16(-5.21%)
Jun 27, 2003 2.900 3.070 2.900 3.070 643,900 +0.10(+3.37%)
Jun 26, 2003 2.870 2.970 2.850 2.970 316,100 +0.10(+3.48%)
Jun 25, 2003 2.750 2.950 2.750 2.870 510,800 +0.11(+3.99%)
Jun 24, 2003 2.700 2.760 2.640 2.760 703,800 +0.05(+1.85%)
Jun 23, 2003 2.850 2.850 2.690 2.710 306,400 -0.11(-3.90%)
Jun 20, 2003 2.900 2.940 2.800 2.820 224,700 -0.07(-2.42%)
Jun 19, 2003 2.950 2.980 2.880 2.890 270,200 +0.02(+0.70%)
Jun 18, 2003 2.820 2.940 2.810 2.870 260,200 +0.02(+0.70%)
Jun 17, 2003 2.800 2.900 2.780 2.850 471,400 +0.01(+0.35%)
Jun 16, 2003 2.880 2.900 2.750 2.840 388,300 -0.04(-1.39%)
Jun 13, 2003 2.900 2.990 2.720 2.880 671,400 -0.02(-0.69%)
Jun 12, 2003 3.000 3.090 2.870 2.900 1,999,600 +0.00(+0.00%)
Jun 11, 2003 2.600 2.980 2.600 2.900 1,014,700 +0.27(+10.27%)
Jun 10, 2003 2.650 2.690 2.620 2.630 333,800 -0.03(-1.13%)
Jun 09, 2003 2.720 2.750 2.600 2.660 674,700 -0.07(-2.56%)
Jun 06, 2003 2.950 2.970 2.730 2.730 633,600 -0.11(-3.87%)
Jun 05, 2003 2.800 2.850 2.760 2.840 690,300 +0.00(+0.00%)
Jun 04, 2003 2.750 2.850 2.720 2.840 2,331,900 +0.09(+3.27%)
Jun 03, 2003 2.740 2.800 2.720 2.750 372,800 -0.02(-0.72%)
Jun 02, 2003 2.740 2.870 2.720 2.770 470,200 -0.02(-0.72%)
May 30, 2003 2.600 2.840 2.600 2.790 904,100 +0.19(+7.31%)
May 29, 2003 2.560 2.630 2.460 2.600 817,800 -0.06(-2.26%)
May 28, 2003 2.790 2.840 2.630 2.660 871,400 -0.18(-6.34%)
May 27, 2003 2.780 2.990 2.760 2.840 673,400 +0.05(+1.79%)
May 23, 2003 2.890 2.890 2.750 2.790 520,300 -0.08(-2.79%)
May 22, 2003 2.870 2.950 2.750 2.870 682,500 +0.02(+0.70%)
May 21, 2003 2.560 2.850 2.560 2.850 1,361,200 +0.32(+12.65%)
May 20, 2003 2.600 2.660 2.410 2.530 737,400 -0.03(-1.17%)
May 19, 2003 2.680 2.690 2.550 2.560 989,300 -0.22(-7.91%)
May 16, 2003 2.610 2.780 2.510 2.780 1,129,300 +0.17(+6.51%)
May 15, 2003 2.520 2.630 2.500 2.610 878,100 +0.12(+4.82%)
May 14, 2003 2.430 2.500 2.360 2.490 656,900 +0.07(+2.89%)
May 13, 2003 2.380 2.450 2.300 2.420 955,200 +0.07(+2.98%)
May 12, 2003 2.150 2.390 2.150 2.350 1,049,900 +0.15(+6.82%)
May 09, 2003 2.200 2.210 2.110 2.200 304,300 +0.02(+0.92%)
May 08, 2003 2.150 2.230 2.140 2.180 221,500 -0.02(-0.91%)
May 07, 2003 2.150 2.220 2.080 2.200 540,900 +0.05(+2.33%)
May 06, 2003 2.160 2.180 2.140 2.150 299,900 -0.01(-0.46%)
May 05, 2003 2.120 2.160 2.070 2.160 498,000 +0.09(+4.35%)
May 02, 2003 2.070 2.120 2.030 2.070 366,500 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.