Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.000 3.050 2.800 2.820 654,500 -0.16(-5.37%)
Jul 30, 2002 3.080 3.100 2.960 2.980 282,600 -0.22(-6.88%)
Jul 29, 2002 3.030 3.230 3.000 3.200 347,300 +0.16(+5.26%)
Jul 26, 2002 3.000 3.040 2.500 3.040 631,700 -0.05(-1.62%)
Jul 25, 2002 3.150 3.200 3.020 3.090 146,400 -0.09(-2.83%)
Jul 24, 2002 3.040 3.180 3.000 3.180 416,300 +0.13(+4.26%)
Jul 23, 2002 3.150 3.200 3.010 3.050 80,000 -0.20(-6.15%)
Jul 22, 2002 3.230 3.330 3.100 3.250 327,000 +0.02(+0.62%)
Jul 19, 2002 3.250 3.380 3.160 3.230 216,100 +0.03(+0.94%)
Jul 17, 2002 3.170 3.250 3.130 3.200 178,500 +0.00(+0.00%)
Jul 12, 2002 3.240 3.300 3.150 3.200 107,600 -0.04(-1.23%)
Jul 11, 2002 3.350 3.350 3.020 3.240 163,800 -0.13(-3.86%)
Jul 10, 2002 3.400 3.480 3.350 3.370 110,800 +0.00(+0.00%)
Jul 09, 2002 3.280 3.370 3.280 3.370 95,800 +0.09(+2.74%)
Jul 08, 2002 3.310 3.310 3.280 3.280 97,800 -0.03(-0.91%)
Jul 05, 2002 3.380 3.500 3.270 3.310 68,100 +0.03(+0.91%)
Jul 04, 2002 3.200 3.280 3.150 3.280 180,000 +0.00(+0.00%)
Jul 03, 2002 3.200 3.280 3.150 3.280 180,000 +0.01(+0.31%)
Jul 02, 2002 3.250 3.300 3.050 3.270 147,500 -0.03(-0.91%)
Jul 01, 2002 3.240 3.400 3.200 3.300 188,200 +0.03(+0.92%)
Jun 28, 2002 3.200 3.350 3.200 3.270 293,400 +0.08(+2.51%)
Jun 27, 2002 3.040 3.220 2.990 3.190 230,600 +0.22(+7.41%)
Jun 26, 2002 3.050 3.140 2.950 2.970 445,300 -0.13(-4.19%)
Jun 25, 2002 3.120 3.200 3.060 3.100 246,500 -0.07(-2.21%)
Jun 21, 2002 3.550 3.550 3.120 3.170 402,500 -0.17(-5.09%)
Jun 20, 2002 3.420 3.500 3.320 3.340 264,400 +0.04(+1.21%)
Jun 19, 2002 3.610 3.840 3.250 3.300 291,800 -0.30(-8.33%)
Jun 18, 2002 3.750 3.840 3.570 3.600 178,400 -0.20(-5.26%)
Jun 17, 2002 3.700 3.840 3.700 3.800 315,300 +0.11(+2.98%)
Jun 14, 2002 3.640 3.800 3.400 3.690 150,400 +0.24(+6.96%)
Jun 12, 2002 3.250 3.450 3.190 3.450 297,000 +0.21(+6.48%)
Jun 11, 2002 3.450 3.480 3.160 3.240 190,800 -0.20(-5.81%)
Jun 10, 2002 3.650 3.720 3.440 3.440 229,200 -0.27(-7.28%)
Jun 07, 2002 3.860 3.950 3.700 3.710 319,500 -0.23(-5.84%)
Jun 06, 2002 4.010 4.050 3.910 3.940 184,300 -0.01(-0.25%)
Jun 05, 2002 3.930 4.030 3.900 3.950 142,400 -0.33(-7.71%)
May 31, 2002 4.250 4.290 4.180 4.280 182,000 +0.08(+1.90%)
May 28, 2002 4.350 4.350 4.170 4.200 520,400 -0.10(-2.33%)
May 27, 2002 4.270 4.400 4.260 4.300 253,400 +0.00(+0.00%)
May 24, 2002 4.270 4.400 4.260 4.300 253,400 +0.03(+0.70%)
May 23, 2002 4.390 4.450 4.150 4.270 512,800 -0.22(-4.90%)
May 22, 2002 4.480 4.590 4.430 4.490 160,500 -0.03(-0.66%)
May 21, 2002 4.540 4.620 4.450 4.520 208,200 -0.10(-2.16%)
May 20, 2002 4.590 4.650 4.500 4.620 334,700 +0.03(+0.65%)
May 17, 2002 4.610 4.610 4.530 4.590 141,200 -0.03(-0.65%)
May 16, 2002 4.590 4.650 4.450 4.620 246,200 +0.03(+0.65%)
May 15, 2002 4.600 4.600 4.470 4.590 227,100 -0.10(-2.13%)
May 14, 2002 4.600 4.700 4.600 4.690 186,400 +0.07(+1.52%)
May 13, 2002 4.500 4.620 4.420 4.620 131,300 +0.07(+1.54%)
May 10, 2002 4.530 4.590 4.500 4.550 142,600 +0.00(+0.00%)
May 09, 2002 4.580 4.600 4.530 4.550 147,300 -0.05(-1.09%)
May 08, 2002 4.530 4.630 4.500 4.600 182,400 +0.17(+3.84%)
May 07, 2002 4.410 4.460 4.380 4.430 137,600 -0.03(-0.67%)
May 06, 2002 4.740 4.740 4.420 4.460 271,100 -0.28(-5.91%)
May 03, 2002 4.600 4.740 4.560 4.740 466,900 +0.19(+4.18%)
May 02, 2002 4.370 4.550 4.310 4.550 386,600 +0.18(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.