Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.008 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.930 8.990 8.928 8.960 8,236 +0.01(+0.08%)
Jun 13, 2024 8.972 8.972 8.953 8.953 5,333 +0.02(+0.22%)
Jun 12, 2024 8.992 9.001 8.923 8.933 10,419 +0.00(+0.00%)
Jun 11, 2024 8.903 8.968 8.893 8.933 19,378 +0.03(+0.34%)
Jun 10, 2024 8.883 8.943 8.883 8.903 25,505 +0.03(+0.34%)
Jun 07, 2024 8.873 9.032 8.873 8.873 26,020 -0.06(-0.67%)
Jun 06, 2024 9.022 9.022 8.923 8.933 33,311 +0.02(+0.22%)
Jun 05, 2024 8.893 8.962 8.873 8.913 45,650 +0.00(+0.00%)
Jun 04, 2024 8.913 8.929 8.908 8.913 19,623 +0.03(+0.34%)
Jun 03, 2024 8.853 8.883 8.833 8.883 30,493 +0.03(+0.34%)
May 31, 2024 8.753 8.933 8.753 8.853 15,962 +0.08(+0.91%)
May 30, 2024 8.753 8.801 8.753 8.773 25,933 +0.03(+0.34%)
May 29, 2024 8.813 8.825 8.723 8.743 31,107 -0.04(-0.45%)
May 28, 2024 8.833 8.843 8.783 8.783 37,398 -0.05(-0.56%)
May 24, 2024 8.813 8.843 8.813 8.833 9,450 +0.01(+0.11%)
May 23, 2024 8.823 8.923 8.803 8.823 30,851 -0.03(-0.34%)
May 22, 2024 8.863 8.888 8.833 8.853 30,369 -0.04(-0.45%)
May 21, 2024 8.935 8.935 8.893 8.893 6,983 -0.02(-0.22%)
May 20, 2024 8.913 8.943 8.913 8.913 15,349 -0.01(-0.11%)
May 17, 2024 8.883 8.981 8.833 8.923 56,997 +0.02(+0.28%)
May 16, 2024 8.863 8.953 8.863 8.898 41,378 +0.04(+0.40%)
May 15, 2024 8.853 8.903 8.853 8.863 44,661 +0.01(+0.11%)
May 14, 2024 8.863 8.863 8.833 8.853 25,491 +0.02(+0.27%)
May 13, 2024 8.847 8.847 8.787 8.829 32,369 -0.01(-0.09%)
May 10, 2024 8.867 8.867 8.837 8.837 10,756 -0.05(-0.56%)
May 09, 2024 8.867 8.906 8.867 8.887 8,837 +0.00(+0.00%)
May 08, 2024 8.887 8.926 8.867 8.887 12,358 +0.03(+0.34%)
May 07, 2024 8.877 8.926 8.777 8.857 29,064 -0.01(-0.11%)
May 06, 2024 8.847 8.887 8.847 8.867 13,348 +0.01(+0.11%)
May 03, 2024 8.807 8.877 8.807 8.857 17,462 +0.03(+0.34%)
May 02, 2024 8.827 8.837 8.798 8.827 7,937 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.