Skip to main content

Franklin Universal Trust (NY: FT )

6.730 +0.013 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.554 6.564 6.510 6.564 35,844 +0.04(+0.57%)
Jul 28, 2023 6.479 6.564 6.470 6.526 34,869 +0.05(+0.72%)
Jul 27, 2023 6.526 6.592 6.479 6.479 29,514 -0.08(-1.14%)
Jul 26, 2023 6.554 6.573 6.526 6.554 11,392 +0.02(+0.29%)
Jul 25, 2023 6.489 6.564 6.489 6.536 24,715 +0.03(+0.43%)
Jul 24, 2023 6.507 6.536 6.489 6.507 29,753 -0.03(-0.43%)
Jul 21, 2023 6.554 6.554 6.507 6.536 30,700 +0.03(+0.43%)
Jul 20, 2023 6.470 6.526 6.442 6.507 21,360 +0.02(+0.29%)
Jul 19, 2023 6.451 6.498 6.442 6.489 30,735 +0.05(+0.76%)
Jul 18, 2023 6.430 6.477 6.386 6.439 68,063 +0.00(+0.00%)
Jul 17, 2023 6.477 6.495 6.430 6.439 13,232 -0.01(-0.16%)
Jul 14, 2023 6.439 6.477 6.384 6.450 37,184 +0.03(+0.45%)
Jul 13, 2023 6.439 6.467 6.402 6.421 35,849 +0.03(+0.44%)
Jul 12, 2023 6.356 6.439 6.356 6.393 25,475 +0.06(+1.02%)
Jul 11, 2023 6.262 6.332 6.262 6.329 16,440 +0.07(+1.06%)
Jul 10, 2023 6.234 6.272 6.234 6.262 15,221 +0.00(+0.00%)
Jul 07, 2023 6.234 6.272 6.234 6.262 22,631 +0.00(+0.00%)
Jul 06, 2023 6.290 6.290 6.225 6.262 65,386 -0.07(-1.03%)
Jul 05, 2023 6.346 6.372 6.290 6.328 43,246 +0.02(+0.30%)
Jul 03, 2023 6.253 6.346 6.253 6.309 50,332 +0.04(+0.59%)
Jun 30, 2023 6.290 6.290 6.244 6.272 49,321 +0.04(+0.60%)
Jun 29, 2023 6.234 6.253 6.216 6.234 41,269 -0.05(-0.74%)
Jun 28, 2023 6.290 6.290 6.244 6.281 29,182 +0.02(+0.30%)
Jun 27, 2023 6.272 6.272 6.216 6.262 33,366 +0.04(+0.60%)
Jun 26, 2023 6.206 6.234 6.178 6.225 41,548 +0.01(+0.15%)
Jun 23, 2023 6.244 6.253 6.160 6.216 49,796 -0.02(-0.30%)
Jun 22, 2023 6.234 6.272 6.234 6.234 38,991 -0.03(-0.45%)
Jun 21, 2023 6.253 6.300 6.244 6.262 39,335 -0.07(-1.03%)
Jun 20, 2023 6.272 6.337 6.216 6.328 106,743 +0.07(+1.04%)
Jun 16, 2023 6.328 6.358 6.216 6.262 61,036 -0.06(-0.99%)
Jun 15, 2023 6.344 6.362 6.279 6.325 90,587 +0.06(+0.92%)
May 08, 2023 6.249 6.295 6.249 6.267 46,964 +0.00(+0.00%)
May 05, 2023 6.286 6.295 6.240 6.267 57,814 +0.02(+0.37%)
May 04, 2023 6.240 6.267 6.185 6.244 50,894 +0.00(+0.07%)
May 03, 2023 6.295 6.323 6.240 6.240 67,227 -0.07(-1.17%)
May 02, 2023 6.350 6.387 6.304 6.313 17,562 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.