Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.554 6.564 6.510 6.564 35,844 +0.04(+0.57%)
Jul 28, 2023 6.479 6.564 6.470 6.526 34,869 +0.05(+0.72%)
Jul 27, 2023 6.526 6.592 6.479 6.479 29,514 -0.08(-1.14%)
Jul 26, 2023 6.554 6.573 6.526 6.554 11,392 +0.02(+0.29%)
Jul 25, 2023 6.489 6.564 6.489 6.536 24,715 +0.03(+0.43%)
Jul 24, 2023 6.507 6.536 6.489 6.507 29,753 -0.03(-0.43%)
Jul 21, 2023 6.554 6.554 6.507 6.536 30,700 +0.03(+0.43%)
Jul 20, 2023 6.470 6.526 6.442 6.507 21,360 +0.02(+0.29%)
Jul 19, 2023 6.451 6.498 6.442 6.489 30,735 +0.05(+0.76%)
Jul 18, 2023 6.430 6.477 6.386 6.439 68,063 +0.00(+0.00%)
Jul 17, 2023 6.477 6.495 6.430 6.439 13,232 -0.01(-0.16%)
Jul 14, 2023 6.439 6.477 6.384 6.450 37,184 +0.03(+0.45%)
Jul 13, 2023 6.439 6.467 6.402 6.421 35,849 +0.03(+0.44%)
Jul 12, 2023 6.356 6.439 6.356 6.393 25,475 +0.06(+1.02%)
Jul 11, 2023 6.262 6.332 6.262 6.329 16,440 +0.07(+1.06%)
Jul 10, 2023 6.234 6.272 6.234 6.262 15,221 +0.00(+0.00%)
Jul 07, 2023 6.234 6.272 6.234 6.262 22,631 +0.00(+0.00%)
Jul 06, 2023 6.290 6.290 6.225 6.262 65,386 -0.07(-1.03%)
Jul 05, 2023 6.346 6.372 6.290 6.328 43,246 +0.02(+0.30%)
Jul 03, 2023 6.253 6.346 6.253 6.309 50,332 +0.04(+0.59%)
Jun 30, 2023 6.290 6.290 6.244 6.272 49,321 +0.04(+0.60%)
Jun 29, 2023 6.234 6.253 6.216 6.234 41,269 -0.05(-0.74%)
Jun 28, 2023 6.290 6.290 6.244 6.281 29,182 +0.02(+0.30%)
Jun 27, 2023 6.272 6.272 6.216 6.262 33,366 +0.04(+0.60%)
Jun 26, 2023 6.206 6.234 6.178 6.225 41,548 +0.01(+0.15%)
Jun 23, 2023 6.244 6.253 6.160 6.216 49,796 -0.02(-0.30%)
Jun 22, 2023 6.234 6.272 6.234 6.234 38,991 -0.03(-0.45%)
Jun 21, 2023 6.253 6.300 6.244 6.262 39,335 -0.07(-1.03%)
Jun 20, 2023 6.272 6.337 6.216 6.328 106,743 +0.07(+1.04%)
Jun 16, 2023 6.328 6.358 6.216 6.262 61,036 -0.06(-0.99%)
Jun 15, 2023 6.344 6.362 6.279 6.325 90,587 +0.00(+0.00%)
Jun 14, 2023 6.279 6.344 6.279 6.325 29,170 +0.01(+0.15%)
Jun 13, 2023 6.251 6.316 6.242 6.316 46,819 +0.08(+1.34%)
Jun 12, 2023 6.242 6.288 6.233 6.233 48,951 -0.06(-0.88%)
Jun 09, 2023 6.307 6.356 6.279 6.288 19,438 -0.04(-0.59%)
Jun 08, 2023 6.297 6.353 6.297 6.325 17,977 +0.05(+0.74%)
Jun 07, 2023 6.251 6.325 6.214 6.279 55,268 +0.01(+0.15%)
Jun 06, 2023 6.223 6.288 6.214 6.270 34,781 +0.03(+0.45%)
Jun 05, 2023 6.251 6.270 6.223 6.242 12,908 +0.00(+0.00%)
Jun 02, 2023 6.242 6.242 6.186 6.242 19,874 +0.03(+0.45%)
Jun 01, 2023 6.205 6.251 6.191 6.214 47,702 +0.05(+0.75%)
May 31, 2023 6.186 6.186 6.122 6.168 62,609 +0.04(+0.60%)
May 30, 2023 6.131 6.131 6.112 6.131 20,629 +0.00(+0.00%)
May 26, 2023 6.149 6.149 6.106 6.131 32,271 +0.00(+0.00%)
May 25, 2023 6.149 6.149 6.122 6.131 24,796 -0.02(-0.30%)
May 24, 2023 6.233 6.233 6.140 6.149 30,390 -0.06(-0.90%)
May 23, 2023 6.260 6.261 6.168 6.205 22,915 -0.05(-0.74%)
May 22, 2023 6.279 6.279 6.233 6.251 62,297 +0.01(+0.15%)
May 19, 2023 6.075 6.260 6.075 6.242 150,115 +0.13(+2.12%)
May 18, 2023 6.196 6.196 6.084 6.112 45,037 -0.02(-0.30%)
May 17, 2023 6.159 6.168 6.131 6.131 25,987 -0.02(-0.30%)
May 16, 2023 6.288 6.288 6.131 6.149 49,754 -0.09(-1.48%)
May 15, 2023 6.260 6.270 6.223 6.242 27,999 +0.01(+0.15%)
May 12, 2023 6.260 6.284 6.219 6.233 32,385 -0.01(-0.11%)
May 11, 2023 6.258 6.304 6.240 6.240 46,165 -0.06(-0.88%)
May 10, 2023 6.276 6.332 6.250 6.295 49,791 +0.02(+0.29%)
May 09, 2023 6.286 6.286 6.233 6.276 38,787 +0.01(+0.15%)
May 08, 2023 6.249 6.295 6.249 6.267 46,965 +0.00(+0.00%)
May 05, 2023 6.286 6.295 6.240 6.267 57,816 +0.02(+0.37%)
May 04, 2023 6.240 6.267 6.184 6.244 50,895 +0.00(+0.07%)
May 03, 2023 6.295 6.322 6.240 6.240 67,229 -0.07(-1.17%)
May 02, 2023 6.350 6.387 6.304 6.313 17,562 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.