Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.558 6.610 6.536 6.610 63,634 +0.09(+1.32%)
Jul 28, 2022 6.411 6.523 6.411 6.523 54,465 +0.09(+1.34%)
Jul 27, 2022 6.385 6.480 6.368 6.437 41,413 +0.09(+1.36%)
Jul 26, 2022 6.342 6.359 6.316 6.351 21,193 +0.00(+0.00%)
Jul 25, 2022 6.351 6.351 6.293 6.351 27,621 +0.03(+0.41%)
Jul 22, 2022 6.333 6.402 6.281 6.325 44,808 +0.00(+0.00%)
Jul 21, 2022 6.351 6.359 6.320 6.325 34,114 -0.06(-0.95%)
Jul 20, 2022 6.411 6.472 6.385 6.385 23,788 -0.04(-0.66%)
Jul 19, 2022 6.402 6.446 6.351 6.428 21,417 +0.07(+1.08%)
Jul 18, 2022 6.428 6.480 6.325 6.359 33,782 -0.03(-0.54%)
Jul 15, 2022 6.446 6.472 6.394 6.394 34,340 -0.05(-0.77%)
Jul 14, 2022 6.383 6.443 6.349 6.443 40,616 +0.03(+0.54%)
Jul 13, 2022 6.383 6.435 6.332 6.409 14,497 +0.00(+0.00%)
Jul 12, 2022 6.435 6.495 6.401 6.409 23,396 +0.01(+0.13%)
Jul 11, 2022 6.443 6.443 6.375 6.401 29,436 -0.02(-0.27%)
Jul 08, 2022 6.332 6.443 6.332 6.418 39,453 +0.04(+0.67%)
Jul 07, 2022 6.512 6.521 6.366 6.375 32,504 -0.07(-1.07%)
Jul 06, 2022 6.409 6.486 6.409 6.443 29,328 -0.02(-0.27%)
Jul 05, 2022 6.590 6.641 6.452 6.461 22,686 -0.12(-1.83%)
Jul 01, 2022 6.409 6.598 6.409 6.581 44,514 +0.18(+2.82%)
Jun 30, 2022 6.504 6.529 6.392 6.401 63,494 +0.00(+0.00%)
Jun 29, 2022 6.401 6.443 6.383 6.401 33,203 +0.00(+0.00%)
Jun 28, 2022 6.426 6.426 6.323 6.401 40,587 -0.01(-0.13%)
Jun 27, 2022 6.349 6.409 6.311 6.409 24,649 +0.07(+1.08%)
Jun 24, 2022 6.254 6.340 6.254 6.340 51,278 +0.11(+1.79%)
Jun 23, 2022 6.246 6.358 6.229 6.229 35,788 -0.02(-0.28%)
Jun 22, 2022 6.229 6.280 6.229 6.246 28,463 +0.01(+0.14%)
Jun 21, 2022 6.057 6.383 6.031 6.237 102,730 +0.17(+2.83%)
Jun 17, 2022 6.100 6.212 6.065 6.065 61,405 -0.08(-1.26%)
Jun 16, 2022 6.194 6.263 6.048 6.143 66,885 -0.16(-2.56%)
Jun 15, 2022 6.193 6.372 6.193 6.304 59,727 +0.14(+2.22%)
Jun 14, 2022 6.218 6.295 6.133 6.167 43,585 -0.09(-1.37%)
Jun 13, 2022 6.466 6.488 6.236 6.253 53,418 -0.40(-6.03%)
Jun 10, 2022 6.671 6.739 6.554 6.654 59,408 -0.06(-0.89%)
Jun 09, 2022 6.842 6.862 6.688 6.714 32,422 -0.13(-1.87%)
Jun 08, 2022 6.791 6.842 6.765 6.842 64,273 +0.05(+0.75%)
Jun 07, 2022 6.705 6.833 6.684 6.791 39,026 +0.09(+1.40%)
Jun 06, 2022 6.748 6.748 6.646 6.697 25,431 -0.01(-0.13%)
Jun 03, 2022 6.646 6.722 6.646 6.705 19,302 +0.03(+0.38%)
Jun 02, 2022 6.748 6.765 6.680 6.680 21,538 -0.04(-0.64%)
Jun 01, 2022 6.714 6.825 6.620 6.722 84,425 +0.04(+0.64%)
May 31, 2022 6.731 6.731 6.620 6.680 65,680 +0.03(+0.39%)
May 27, 2022 6.552 6.680 6.552 6.654 41,498 +0.12(+1.83%)
May 26, 2022 6.449 6.577 6.441 6.535 47,720 +0.09(+1.46%)
May 25, 2022 6.330 6.466 6.330 6.441 53,756 +0.11(+1.75%)
May 24, 2022 6.261 6.330 6.218 6.330 23,585 +0.09(+1.37%)
May 23, 2022 6.210 6.291 6.201 6.244 39,626 +0.03(+0.55%)
May 20, 2022 6.201 6.261 6.159 6.210 54,934 +0.00(+0.00%)
May 19, 2022 6.176 6.228 6.167 6.210 20,653 +0.02(+0.28%)
May 18, 2022 6.236 6.236 6.176 6.193 70,015 -0.05(-0.82%)
May 17, 2022 6.244 6.253 6.210 6.244 43,915 +0.03(+0.55%)
May 16, 2022 6.244 6.244 6.195 6.210 36,718 -0.02(-0.27%)
May 13, 2022 6.176 6.253 6.176 6.227 27,111 +0.06(+1.00%)
May 12, 2022 6.292 6.292 6.123 6.165 162,957 -0.12(-1.89%)
May 11, 2022 6.267 6.360 6.241 6.284 45,013 +0.01(+0.20%)
May 10, 2022 6.275 6.437 6.258 6.271 91,235 +0.02(+0.34%)
May 09, 2022 6.326 6.335 6.250 6.250 60,365 -0.12(-1.87%)
May 06, 2022 6.343 6.394 6.297 6.369 58,022 +0.02(+0.27%)
May 05, 2022 6.445 6.445 6.348 6.352 47,001 -0.11(-1.71%)
May 04, 2022 6.445 6.479 6.386 6.462 53,181 +0.04(+0.66%)
May 03, 2022 6.403 6.471 6.394 6.420 33,016 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.