Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.416 2.424 2.412 2.420 49,224 +0.00(+0.00%)
Jul 28, 2005 2.405 2.420 2.397 2.420 104,925 +0.02(+0.64%)
Jul 27, 2005 2.412 2.424 2.385 2.405 110,625 -0.03(-1.11%)
Jul 26, 2005 2.424 2.432 2.412 2.432 72,541 +0.02(+0.64%)
Jul 25, 2005 2.432 2.439 2.405 2.416 91,453 -0.02(-0.79%)
Jul 22, 2005 2.436 2.443 2.428 2.436 89,381 -0.00(-0.16%)
Jul 21, 2005 2.424 2.439 2.412 2.439 163,735 +0.01(+0.48%)
Jul 20, 2005 2.436 2.443 2.405 2.428 220,732 +0.00(+0.16%)
Jul 19, 2005 2.409 2.432 2.409 2.424 177,207 +0.02(+0.64%)
Jul 18, 2005 2.412 2.432 2.401 2.409 272,029 +0.00(+0.16%)
Jul 15, 2005 2.405 2.416 2.397 2.405 157,518 +0.00(+0.00%)
Jul 14, 2005 2.409 2.412 2.401 2.405 76,686 -0.00(-0.16%)
Jul 13, 2005 2.397 2.409 2.397 2.409 80,313 +0.01(+0.32%)
Jul 12, 2005 2.409 2.412 2.397 2.401 54,405 -0.01(-0.32%)
Jul 11, 2005 2.397 2.412 2.385 2.409 107,516 +0.01(+0.48%)
Jul 08, 2005 2.405 2.405 2.389 2.397 74,613 -0.01(-0.32%)
Jul 07, 2005 2.385 2.405 2.382 2.405 22,280 +0.00(+0.16%)
Jul 06, 2005 2.378 2.401 2.378 2.401 50,260 +0.02(+0.97%)
Jul 05, 2005 2.389 2.389 2.378 2.378 43,265 -0.02(-0.65%)
Jul 01, 2005 2.382 2.393 2.374 2.393 125,651 +0.01(+0.49%)
Jun 30, 2005 2.378 2.385 2.378 2.382 95,599 -0.00(-0.16%)
Jun 29, 2005 2.366 2.385 2.366 2.385 106,480 +0.00(+0.00%)
Jun 28, 2005 2.362 2.389 2.351 2.385 172,026 +0.02(+0.82%)
Jun 27, 2005 2.362 2.374 2.355 2.366 78,500 -0.00(-0.16%)
Jun 24, 2005 2.358 2.374 2.358 2.370 111,920 +0.01(+0.49%)
Jun 23, 2005 2.351 2.366 2.351 2.358 87,308 +0.01(+0.49%)
Jun 22, 2005 2.355 2.370 2.347 2.347 179,280 -0.01(-0.33%)
Jun 21, 2005 2.355 2.374 2.347 2.355 142,232 -0.02(-0.97%)
Jun 20, 2005 2.378 2.378 2.355 2.378 98,707 +0.00(+0.00%)
Jun 17, 2005 2.355 2.378 2.347 2.378 120,729 +0.02(+0.98%)
Jun 16, 2005 2.355 2.382 2.351 2.355 212,442 -0.01(-0.49%)
Jun 15, 2005 2.351 2.366 2.351 2.366 118,656 +0.00(+0.16%)
Jun 14, 2005 2.355 2.362 2.339 2.362 116,325 +0.01(+0.49%)
Jun 13, 2005 2.347 2.358 2.347 2.351 36,529 +0.00(+0.16%)
Jun 10, 2005 2.355 2.362 2.343 2.347 101,816 +0.00(+0.16%)
Jun 09, 2005 2.351 2.362 2.343 2.343 45,597 -0.01(-0.33%)
Jun 08, 2005 2.347 2.358 2.347 2.351 51,815 -0.01(-0.33%)
Jun 07, 2005 2.355 2.370 2.355 2.358 65,287 +0.00(+0.00%)
Jun 06, 2005 2.343 2.362 2.343 2.358 55,960 +0.03(+1.16%)
Jun 03, 2005 2.374 2.374 2.328 2.331 203,633 -0.03(-1.31%)
Jun 02, 2005 2.355 2.362 2.355 2.362 50,001 +0.00(+0.16%)
Jun 01, 2005 2.355 2.358 2.347 2.358 40,933 +0.00(+0.00%)
May 31, 2005 2.324 2.358 2.324 2.358 149,745 +0.03(+1.50%)
May 27, 2005 2.308 2.324 2.308 2.324 148,191 +0.02(+0.67%)
May 26, 2005 2.308 2.316 2.304 2.308 60,105 -0.00(-0.17%)
May 25, 2005 2.316 2.324 2.312 2.312 60,364 -0.01(-0.50%)
May 24, 2005 2.316 2.328 2.312 2.324 38,084 +0.00(+0.00%)
May 23, 2005 2.308 2.328 2.308 2.324 147,414 +0.02(+0.67%)
May 20, 2005 2.308 2.328 2.308 2.308 66,323 +0.00(+0.00%)
May 19, 2005 2.331 2.331 2.304 2.308 106,221 +0.00(+0.17%)
May 18, 2005 2.289 2.328 2.289 2.304 89,899 +0.01(+0.51%)
May 17, 2005 2.289 2.312 2.281 2.293 135,237 -0.02(-0.67%)
May 16, 2005 2.304 2.316 2.293 2.308 127,724 -0.00(-0.17%)
May 13, 2005 2.324 2.324 2.304 2.312 94,821 -0.01(-0.50%)
May 12, 2005 2.320 2.328 2.308 2.324 40,415 +0.01(+0.33%)
May 11, 2005 2.316 2.324 2.312 2.316 50,001 +0.00(+0.00%)
May 10, 2005 2.328 2.328 2.308 2.316 30,830 +0.00(+0.00%)
May 09, 2005 2.312 2.324 2.312 2.316 43,524 +0.00(+0.17%)
May 06, 2005 2.316 2.328 2.304 2.312 34,716 +0.01(+0.34%)
May 05, 2005 2.308 2.320 2.300 2.304 75,132 -0.01(-0.33%)
May 04, 2005 2.300 2.324 2.297 2.312 75,650 -0.01(-0.33%)
May 03, 2005 2.289 2.324 2.289 2.320 32,902 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.