Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.938 8.040 7.867 7.984 113,167 +0.00(+0.00%)
Jul 28, 2011 8.080 8.116 7.968 7.984 91,308 -0.14(-1.75%)
Jul 27, 2011 8.121 8.126 7.958 8.126 137,409 -0.05(-0.56%)
Jul 26, 2011 8.177 8.324 8.125 8.172 87,355 -0.02(-0.25%)
Jul 25, 2011 8.243 8.243 8.162 8.192 162,590 -0.12(-1.41%)
Jul 22, 2011 8.319 8.324 8.284 8.309 88,545 +0.00(+0.00%)
Jul 21, 2011 8.207 8.314 8.172 8.309 119,645 +0.15(+1.81%)
Jul 20, 2011 8.111 8.172 8.095 8.162 106,041 +0.09(+1.07%)
Jul 19, 2011 7.953 8.075 7.953 8.075 149,529 +0.14(+1.73%)
Jul 18, 2011 8.040 8.040 7.892 7.938 107,935 -0.12(-1.51%)
Jul 15, 2011 8.111 8.150 8.050 8.060 97,195 -0.02(-0.25%)
Jul 14, 2011 8.172 8.233 8.060 8.080 210,806 -0.08(-1.00%)
Jul 13, 2011 8.136 8.263 8.136 8.162 81,762 +0.04(+0.44%)
Jul 12, 2011 8.141 8.207 8.126 8.126 144,941 -0.04(-0.44%)
Jul 11, 2011 8.273 8.273 8.125 8.162 81,526 -0.19(-2.31%)
Jul 08, 2011 8.334 8.401 8.294 8.355 34,255 -0.06(-0.73%)
Jul 07, 2011 8.380 8.492 8.360 8.416 120,455 +0.11(+1.29%)
Jul 06, 2011 8.324 8.340 8.279 8.309 125,893 -0.06(-0.67%)
Jul 05, 2011 8.431 8.462 8.340 8.365 84,635 -0.05(-0.60%)
Jul 01, 2011 8.401 8.431 8.365 8.416 130,217 +0.06(+0.73%)
Jun 30, 2011 8.340 8.416 8.279 8.355 158,750 +0.05(+0.55%)
Jun 29, 2011 8.197 8.350 8.197 8.309 166,419 +0.12(+1.49%)
Jun 28, 2011 8.146 8.197 8.121 8.187 84,901 +0.04(+0.50%)
Jun 27, 2011 8.014 8.156 8.014 8.146 88,364 +0.12(+1.52%)
Jun 24, 2011 7.989 8.078 7.948 8.024 108,338 -0.02(-0.19%)
Jun 23, 2011 8.009 8.060 7.892 8.040 157,646 -0.04(-0.50%)
Jun 22, 2011 8.034 8.131 8.020 8.080 98,006 +0.02(+0.25%)
Jun 21, 2011 8.040 8.095 8.040 8.060 79,141 +0.03(+0.38%)
Jun 20, 2011 8.029 8.050 7.989 8.029 133,096 +0.03(+0.32%)
Jun 17, 2011 7.989 8.045 7.968 8.004 99,948 +0.09(+1.16%)
Jun 16, 2011 7.877 7.989 7.877 7.912 143,466 -0.04(-0.45%)
Jun 15, 2011 7.953 7.967 7.856 7.948 172,649 -0.04(-0.51%)
Jun 14, 2011 7.968 8.065 7.968 7.989 177,668 +0.04(+0.45%)
Jun 13, 2011 7.943 8.004 7.907 7.953 92,253 -0.01(-0.13%)
Jun 10, 2011 7.994 8.050 7.811 7.963 194,175 -0.09(-1.07%)
Jun 09, 2011 7.912 8.060 7.912 8.050 115,185 +0.00(+0.00%)
Jun 08, 2011 8.080 8.146 8.025 8.050 115,614 -0.06(-0.75%)
Jun 07, 2011 8.126 8.202 8.111 8.111 135,344 +0.02(+0.25%)
Jun 06, 2011 8.202 8.202 8.055 8.090 223,293 -0.16(-1.97%)
Jun 03, 2011 8.289 8.334 8.162 8.253 141,417 -0.14(-1.64%)
May 24, 2011 8.416 8.462 8.319 8.390 138,123 -0.05(-0.54%)
May 23, 2011 8.482 8.495 8.406 8.436 65,017 -0.08(-0.96%)
May 20, 2011 8.568 8.624 8.512 8.518 62,254 -0.06(-0.71%)
May 19, 2011 8.640 8.701 8.579 8.579 78,057 -0.04(-0.47%)
May 18, 2011 8.624 8.706 8.568 8.619 101,215 -0.01(-0.06%)
May 17, 2011 8.518 8.706 8.492 8.624 174,474 +0.08(+0.89%)
May 16, 2011 8.609 8.680 8.548 8.548 96,478 -0.13(-1.52%)
May 13, 2011 8.741 8.757 8.640 8.680 49,855 -0.03(-0.37%)
May 12, 2011 8.726 8.741 8.604 8.712 158,486 -0.03(-0.33%)
May 11, 2011 8.762 8.792 8.680 8.741 45,487 -0.05(-0.58%)
May 10, 2011 8.690 8.803 8.690 8.792 112,227 +0.09(+1.05%)
May 09, 2011 8.680 8.751 8.634 8.701 120,609 -0.01(-0.06%)
May 06, 2011 8.680 8.767 8.679 8.706 124,617 +0.06(+0.65%)
May 05, 2011 8.619 8.716 8.589 8.650 106,161 -0.06(-0.70%)
May 04, 2011 8.690 8.716 8.650 8.711 107,079 +0.03(+0.35%)
May 03, 2011 8.619 8.701 8.619 8.680 86,822 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.