Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.776 7.801 7.654 7.776 260,596 +0.01(+0.13%)
Jul 29, 2010 7.872 7.902 7.695 7.766 335,282 -0.10(-1.29%)
Jul 28, 2010 7.963 7.973 7.867 7.867 94,668 -0.10(-1.27%)
Jul 27, 2010 7.994 8.029 7.948 7.968 160,270 +0.03(+0.38%)
Jul 26, 2010 7.710 7.938 7.695 7.938 236,771 +0.28(+3.70%)
Jul 23, 2010 7.513 7.670 7.467 7.654 165,463 +0.13(+1.68%)
Jul 22, 2010 7.457 7.528 7.366 7.528 194,072 +0.21(+2.91%)
Jul 21, 2010 7.457 7.487 7.305 7.315 211,765 -0.10(-1.37%)
Jul 20, 2010 7.290 7.416 7.209 7.416 93,218 +0.08(+1.10%)
Jul 19, 2010 7.396 7.416 7.265 7.335 137,166 -0.07(-0.96%)
Jul 16, 2010 7.406 7.685 7.391 7.406 128,658 -0.31(-4.07%)
Jul 15, 2010 7.766 7.766 7.573 7.720 153,960 -0.03(-0.33%)
Jul 14, 2010 7.806 7.806 7.690 7.745 138,495 -0.06(-0.78%)
Jul 13, 2010 7.745 7.811 7.700 7.806 148,109 +0.18(+2.39%)
Jul 12, 2010 7.639 7.675 7.553 7.624 86,340 -0.02(-0.20%)
Jul 09, 2010 7.639 7.646 7.482 7.639 115,289 +0.12(+1.62%)
Jul 08, 2010 7.558 7.568 7.413 7.518 136,492 +0.09(+1.16%)
Jul 07, 2010 7.194 7.437 7.194 7.432 228,340 +0.27(+3.75%)
Jul 06, 2010 7.285 7.325 7.129 7.163 78,016 +0.03(+0.43%)
Jul 02, 2010 7.133 7.285 7.087 7.133 104,750 -0.10(-1.33%)
Jul 01, 2010 7.290 7.300 7.087 7.229 118,898 -0.03(-0.42%)
Jun 30, 2010 7.411 7.497 7.259 7.259 167,201 -0.11(-1.51%)
Jun 29, 2010 7.467 7.578 7.335 7.371 151,228 -0.24(-3.21%)
Jun 25, 2010 7.615 7.675 7.477 7.615 185,726 +0.15(+2.05%)
Jun 24, 2010 7.568 7.593 7.462 7.462 55,764 -0.17(-2.25%)
Jun 23, 2010 7.715 7.715 7.619 7.634 73,972 -0.10(-1.24%)
Jun 22, 2010 7.776 7.877 7.700 7.730 45,612 -0.06(-0.72%)
Jun 21, 2010 7.847 7.902 7.786 7.786 94,633 -0.03(-0.32%)
Jun 18, 2010 7.811 7.953 7.735 7.811 134,922 +0.03(+0.39%)
Jun 17, 2010 7.816 7.847 7.735 7.781 70,557 -0.05(-0.58%)
Jun 16, 2010 7.832 7.877 7.741 7.826 189,313 -0.03(-0.32%)
Jun 15, 2010 7.705 7.852 7.670 7.852 66,486 +0.15(+1.97%)
Jun 14, 2010 7.725 7.832 7.690 7.700 95,737 -0.03(-0.39%)
Jun 11, 2010 7.659 7.801 7.548 7.730 105,778 +0.04(+0.53%)
Jun 10, 2010 7.558 7.690 7.558 7.690 101,141 +0.19(+2.50%)
Jun 09, 2010 7.599 7.654 7.482 7.502 76,027 -0.14(-1.80%)
Jun 08, 2010 7.629 7.678 7.523 7.640 130,951 +0.07(+0.88%)
Jun 07, 2010 7.680 7.771 7.573 7.573 118,574 -0.12(-1.58%)
Jun 04, 2010 7.695 7.887 7.690 7.695 141,597 -0.30(-3.80%)
Jun 03, 2010 7.968 8.069 7.968 7.999 104,379 -0.01(-0.13%)
Jun 02, 2010 7.933 8.009 7.887 8.009 87,608 +0.09(+1.09%)
Jun 01, 2010 7.953 8.028 7.923 7.923 141,599 -0.15(-1.88%)
May 28, 2010 8.075 8.075 7.923 8.075 230,430 -0.01(-0.13%)
May 27, 2010 8.029 8.085 7.978 8.085 217,734 +0.19(+2.44%)
May 26, 2010 7.923 7.994 7.847 7.892 158,683 +0.08(+1.04%)
May 25, 2010 7.513 7.811 7.513 7.811 141,952 +0.02(+0.26%)
May 24, 2010 7.892 7.983 7.791 7.791 102,601 -0.22(-2.72%)
May 21, 2010 7.634 8.009 7.578 8.009 258,203 +0.23(+2.99%)
May 20, 2010 7.751 7.999 7.751 7.776 261,228 -0.41(-5.01%)
May 19, 2010 8.150 8.262 8.024 8.186 98,731 -0.01(-0.07%)
May 18, 2010 8.515 8.515 8.130 8.191 103,131 -0.20(-2.35%)
May 17, 2010 8.404 8.454 8.283 8.388 151,151 +0.02(+0.24%)
May 14, 2010 8.368 8.616 8.328 8.368 155,294 -0.23(-2.66%)
May 13, 2010 8.647 8.676 8.596 8.597 124,312 -0.05(-0.56%)
May 12, 2010 8.535 8.647 8.535 8.645 200,930 +0.15(+1.78%)
May 11, 2010 8.505 8.530 8.469 8.494 123,293 +0.06(+0.66%)
May 10, 2010 8.441 8.444 8.348 8.439 202,682 +0.32(+3.93%)
May 07, 2010 8.262 8.358 8.014 8.120 168,343 -0.13(-1.58%)
May 06, 2010 8.606 8.663 7.427 8.250 204,889 -0.41(-4.75%)
May 05, 2010 8.692 8.752 8.606 8.662 280,622 -0.13(-1.50%)
May 04, 2010 8.728 8.884 8.728 8.793 162,438 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.