Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.71 -0.08 (-0.34%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.30 24.30 24.25 24.27 428,175 +0.02(+0.07%)
Jul 30, 2020 24.27 24.29 24.23 24.25 291,226 +0.01(+0.04%)
Jul 29, 2020 24.25 24.26 24.21 24.24 356,896 +0.00(+0.00%)
Jul 28, 2020 24.23 24.24 24.21 24.24 239,205 +0.01(+0.04%)
Jul 27, 2020 24.24 24.24 24.20 24.23 320,599 +0.00(+0.00%)
Jul 24, 2020 24.20 24.23 24.16 24.23 483,362 +0.07(+0.30%)
Jul 23, 2020 24.20 24.21 24.14 24.16 794,718 -0.04(-0.17%)
Jul 22, 2020 24.17 24.21 24.16 24.20 393,848 +0.02(+0.09%)
Jul 21, 2020 24.18 24.19 24.16 24.18 334,166 +0.03(+0.11%)
Jul 20, 2020 24.15 24.17 24.12 24.15 493,758 +0.04(+0.16%)
Jul 17, 2020 24.14 24.14 24.09 24.11 372,949 +0.03(+0.11%)
Jul 16, 2020 24.09 24.14 24.05 24.09 372,204 +0.03(+0.11%)
Jul 15, 2020 24.08 24.09 24.04 24.06 448,617 -0.01(-0.04%)
Jul 14, 2020 24.02 24.08 24.00 24.07 332,759 +0.07(+0.30%)
Jul 13, 2020 24.03 24.03 24.00 24.00 359,839 -0.04(-0.15%)
Jul 10, 2020 23.98 24.03 23.94 24.03 496,672 +0.08(+0.34%)
Jul 09, 2020 23.93 23.97 23.91 23.95 308,658 +0.02(+0.07%)
Jul 08, 2020 23.93 23.93 23.91 23.93 491,998 +0.01(+0.04%)
Jul 07, 2020 23.91 23.93 23.89 23.93 368,097 +0.02(+0.08%)
Jul 06, 2020 23.90 23.91 23.87 23.91 261,264 +0.04(+0.15%)
Jul 02, 2020 23.85 23.89 23.85 23.87 482,541 +0.02(+0.08%)
Jul 01, 2020 23.87 23.89 23.84 23.85 306,895 -0.02(-0.08%)
Jun 30, 2020 23.87 23.88 23.86 23.87 449,064 +0.00(+0.00%)
Jun 29, 2020 23.87 23.88 23.85 23.87 216,184 +0.00(+0.00%)
Jun 26, 2020 23.87 23.87 23.85 23.87 468,300 +0.01(+0.04%)
Jun 25, 2020 23.86 23.88 23.84 23.86 249,645 +0.03(+0.11%)
Jun 24, 2020 23.87 23.87 23.83 23.84 382,280 +0.00(+0.00%)
Jun 23, 2020 23.86 23.86 23.84 23.84 300,566 -0.03(-0.11%)
Jun 22, 2020 23.88 23.88 23.82 23.86 520,074 -0.00(-0.00%)
Jun 19, 2020 23.85 23.86 23.82 23.86 342,112 +0.03(+0.11%)
Jun 18, 2020 23.79 23.85 23.77 23.84 387,525 +0.02(+0.08%)
Jun 17, 2020 23.81 23.85 23.76 23.82 329,317 +0.03(+0.11%)
Jun 16, 2020 23.83 23.85 23.78 23.79 502,726 -0.06(-0.26%)
Jun 15, 2020 23.79 23.86 23.78 23.85 346,211 +0.07(+0.30%)
Jun 12, 2020 23.85 23.86 23.77 23.78 358,615 -0.04(-0.19%)
Jun 11, 2020 23.80 23.83 23.77 23.83 598,588 +0.05(+0.23%)
Jun 10, 2020 23.78 23.82 23.75 23.77 4,075,291 +0.07(+0.30%)
Jun 09, 2020 23.69 23.76 23.67 23.70 14,707,906 +0.02(+0.08%)
Jun 08, 2020 23.61 23.70 23.61 23.68 400,350 +0.04(+0.19%)
Jun 05, 2020 23.64 23.68 23.59 23.64 370,881 -0.01(-0.04%)
Jun 04, 2020 23.67 23.68 23.61 23.65 593,680 -0.01(-0.04%)
Jun 03, 2020 23.66 23.69 23.61 23.66 320,614 +0.00(+0.00%)
Jun 02, 2020 23.68 23.68 23.63 23.66 408,241 +0.01(+0.04%)
Jun 01, 2020 23.64 23.68 23.64 23.65 222,701 -0.03(-0.11%)
May 29, 2020 23.65 23.70 23.64 23.68 572,045 +0.06(+0.27%)
May 28, 2020 23.65 23.67 23.59 23.61 284,421 -0.03(-0.11%)
May 27, 2020 23.64 23.67 23.59 23.64 366,937 +0.06(+0.27%)
May 26, 2020 23.62 23.65 23.55 23.58 551,514 -0.04(-0.15%)
May 22, 2020 23.56 23.61 23.54 23.61 231,382 +0.07(+0.31%)
May 21, 2020 23.50 23.54 23.48 23.54 397,774 +0.08(+0.34%)
May 20, 2020 23.44 23.47 23.42 23.46 297,317 +0.05(+0.23%)
May 19, 2020 23.39 23.41 23.35 23.41 373,293 +0.02(+0.08%)
May 18, 2020 23.40 23.41 23.31 23.39 347,137 +0.04(+0.16%)
May 15, 2020 23.30 23.37 23.28 23.35 286,913 +0.07(+0.31%)
May 14, 2020 23.25 23.31 23.24 23.28 522,466 +0.04(+0.19%)
May 13, 2020 23.15 23.27 23.15 23.24 346,965 +0.05(+0.23%)
May 12, 2020 23.19 23.21 23.11 23.18 215,281 +0.04(+0.19%)
May 11, 2020 23.15 23.17 23.09 23.14 336,966 +0.04(+0.19%)
May 08, 2020 23.08 23.12 23.06 23.09 261,765 +0.06(+0.27%)
May 07, 2020 23.01 23.12 22.99 23.03 387,355 +0.03(+0.12%)
May 06, 2020 23.00 23.03 22.98 23.00 221,656 -0.03(-0.12%)
May 05, 2020 23.02 23.07 22.98 23.03 255,696 +0.06(+0.27%)
May 04, 2020 22.80 23.01 22.80 22.97 513,841 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.