Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.027 7.099 7.027 7.067 37,496 +0.08(+1.14%)
Jul 28, 2022 6.876 6.999 6.876 6.987 37,532 +0.13(+1.86%)
Jul 27, 2022 6.828 6.876 6.824 6.860 38,467 +0.05(+0.70%)
Jul 26, 2022 6.860 6.868 6.788 6.812 44,616 -0.01(-0.12%)
Jul 25, 2022 6.963 7.027 6.804 6.820 68,396 -0.10(-1.39%)
Jul 22, 2022 6.924 6.947 6.899 6.916 17,109 -0.03(-0.46%)
Jul 21, 2022 6.820 7.099 6.820 6.947 156,628 +0.16(+2.35%)
Jul 20, 2022 6.827 6.890 6.772 6.788 114,003 -0.07(-1.04%)
Jul 19, 2022 6.835 6.859 6.823 6.859 64,518 +0.08(+1.17%)
Jul 18, 2022 6.819 6.890 6.748 6.780 90,756 -0.03(-0.46%)
Jul 15, 2022 6.685 6.811 6.669 6.811 45,357 +0.14(+2.13%)
Jul 14, 2022 6.638 6.693 6.638 6.669 49,651 +0.02(+0.24%)
Jul 13, 2022 6.646 6.746 6.606 6.653 29,157 -0.02(-0.36%)
Jul 12, 2022 6.646 6.800 6.618 6.677 62,579 +0.05(+0.72%)
Jul 11, 2022 6.582 6.646 6.559 6.630 66,066 +0.01(+0.12%)
Jul 08, 2022 6.653 6.669 6.559 6.622 57,282 -0.07(-1.06%)
Jul 07, 2022 6.740 6.748 6.653 6.693 46,727 -0.04(-0.59%)
Jul 06, 2022 6.780 6.780 6.440 6.732 45,838 -0.06(-0.81%)
Jul 05, 2022 6.709 6.819 6.661 6.788 58,407 +0.05(+0.70%)
Jul 01, 2022 6.661 6.740 6.598 6.740 77,668 +0.09(+1.31%)
Jun 30, 2022 6.669 6.725 6.622 6.653 28,953 -0.04(-0.59%)
Jun 29, 2022 6.772 6.796 6.622 6.693 89,609 -0.08(-1.17%)
Jun 28, 2022 6.867 6.867 6.764 6.772 49,632 -0.06(-0.81%)
Jun 27, 2022 6.867 6.938 6.819 6.827 74,140 -0.02(-0.23%)
Jun 24, 2022 6.883 6.883 6.796 6.843 26,379 -0.02(-0.35%)
Jun 23, 2022 6.827 6.906 6.782 6.867 43,632 +0.05(+0.70%)
Jun 22, 2022 6.669 6.875 6.661 6.819 66,149 +0.15(+2.25%)
Jun 21, 2022 6.646 6.701 6.591 6.669 58,474 +0.09(+1.43%)
Jun 17, 2022 6.654 6.654 6.521 6.575 83,336 -0.05(-0.83%)
Jun 16, 2022 6.740 6.740 6.560 6.630 67,227 -0.11(-1.62%)
Jun 15, 2022 6.755 6.755 6.677 6.740 100,109 +0.02(+0.35%)
Jun 14, 2022 6.810 6.810 6.654 6.716 188,267 -0.07(-1.04%)
Jun 13, 2022 6.998 6.998 6.755 6.787 48,235 -0.30(-4.19%)
Jun 10, 2022 7.076 7.146 7.029 7.084 100,047 -0.02(-0.22%)
Jun 09, 2022 7.146 7.177 7.091 7.099 121,018 -0.08(-1.09%)
Jun 08, 2022 7.154 7.193 7.099 7.177 116,502 +0.05(+0.77%)
Jun 07, 2022 7.115 7.123 7.084 7.123 29,515 +0.00(+0.00%)
Jun 06, 2022 7.115 7.146 7.068 7.123 88,729 +0.03(+0.44%)
Jun 03, 2022 7.107 7.115 7.068 7.091 128,375 -0.01(-0.11%)
Jun 02, 2022 7.045 7.107 7.031 7.099 114,095 +0.07(+1.00%)
Jun 01, 2022 7.084 7.084 7.029 7.029 113,119 -0.03(-0.44%)
May 31, 2022 7.037 7.060 7.017 7.060 119,753 +0.05(+0.67%)
May 27, 2022 7.005 7.045 6.998 7.013 132,424 +0.06(+0.90%)
May 26, 2022 6.919 6.951 6.892 6.951 106,146 +0.09(+1.25%)
May 25, 2022 6.841 6.879 6.802 6.865 189,603 +0.04(+0.57%)
May 24, 2022 6.833 6.857 6.810 6.826 181,282 +0.00(+0.00%)
May 23, 2022 6.841 6.841 6.810 6.826 77,177 +0.02(+0.34%)
May 20, 2022 6.818 6.826 6.777 6.802 82,336 +0.05(+0.69%)
May 19, 2022 6.771 6.778 6.755 6.755 57,298 -0.01(-0.11%)
May 18, 2022 6.755 6.786 6.717 6.763 87,212 +0.00(+0.00%)
May 17, 2022 6.771 6.794 6.724 6.763 69,405 +0.05(+0.81%)
May 16, 2022 6.662 6.732 6.662 6.709 73,899 +0.00(+0.00%)
May 13, 2022 6.802 6.802 6.709 6.709 73,980 -0.03(-0.46%)
May 12, 2022 6.794 6.802 6.701 6.740 59,966 -0.04(-0.57%)
May 11, 2022 6.778 6.877 6.747 6.778 86,883 +0.00(+0.00%)
May 10, 2022 6.840 6.994 6.771 6.778 126,967 -0.14(-2.01%)
May 09, 2022 6.964 6.999 6.895 6.918 105,491 -0.08(-1.11%)
May 06, 2022 7.018 7.078 6.991 6.995 31,434 -0.04(-0.55%)
May 05, 2022 7.127 7.181 6.987 7.034 88,515 -0.12(-1.62%)
May 04, 2022 7.088 7.200 7.072 7.150 50,933 +0.07(+0.98%)
May 03, 2022 7.119 7.181 7.072 7.080 81,405 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.