Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 -0.100 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.458 7.458 7.414 7.452 184,764 +0.01(+0.08%)
Jul 30, 2019 7.414 7.446 7.402 7.446 303,819 +0.04(+0.59%)
Jul 29, 2019 7.414 7.439 7.402 7.402 85,411 -0.01(-0.17%)
Jul 26, 2019 7.402 7.421 7.402 7.414 102,398 +0.01(+0.17%)
Jul 25, 2019 7.414 7.414 7.396 7.402 161,665 +0.00(+0.00%)
Jul 24, 2019 7.371 7.427 7.371 7.402 256,358 +0.02(+0.34%)
Jul 23, 2019 7.439 7.439 7.358 7.377 46,859 -0.04(-0.59%)
Jul 22, 2019 7.383 7.421 7.383 7.421 173,786 +0.06(+0.76%)
Jul 19, 2019 7.383 7.414 7.340 7.365 61,792 -0.01(-0.17%)
Jul 18, 2019 7.371 7.377 7.333 7.377 48,480 +0.04(+0.61%)
Jul 17, 2019 7.320 7.339 7.283 7.332 44,680 +0.02(+0.34%)
Jul 16, 2019 7.332 7.351 7.301 7.308 36,144 -0.04(-0.51%)
Jul 15, 2019 7.301 7.345 7.301 7.345 31,596 +0.05(+0.68%)
Jul 12, 2019 7.283 7.301 7.277 7.295 77,280 +0.00(+0.00%)
Jul 11, 2019 7.357 7.357 7.283 7.295 84,342 -0.05(-0.68%)
Jul 10, 2019 7.326 7.357 7.308 7.345 82,466 +0.05(+0.68%)
Jul 09, 2019 7.252 7.308 7.252 7.295 64,383 +0.03(+0.43%)
Jul 08, 2019 7.264 7.295 7.246 7.264 61,322 -0.02(-0.26%)
Jul 05, 2019 7.252 7.283 7.233 7.283 103,256 +0.02(+0.26%)
Jul 03, 2019 7.270 7.295 7.258 7.264 30,492 -0.02(-0.26%)
Jul 02, 2019 7.264 7.308 7.252 7.283 89,719 +0.03(+0.43%)
Jul 01, 2019 7.301 7.314 7.249 7.252 74,686 -0.02(-0.34%)
Jun 28, 2019 7.283 7.283 7.252 7.277 38,882 +0.01(+0.17%)
Jun 27, 2019 7.283 7.283 7.239 7.264 56,719 +0.01(+0.17%)
Jun 26, 2019 7.277 7.277 7.233 7.252 50,540 +0.01(+0.09%)
Jun 25, 2019 7.239 7.258 7.221 7.246 73,891 +0.01(+0.17%)
Jun 24, 2019 7.221 7.264 7.202 7.233 104,330 +0.02(+0.34%)
Jun 21, 2019 7.208 7.211 7.177 7.208 75,990 +0.01(+0.19%)
Jun 20, 2019 7.153 7.215 7.153 7.195 129,212 +0.06(+0.87%)
Jun 19, 2019 7.059 7.139 7.059 7.133 82,125 +0.04(+0.61%)
Jun 18, 2019 7.115 7.126 7.084 7.090 58,489 +0.02(+0.26%)
Jun 17, 2019 7.090 7.115 7.028 7.072 52,054 -0.01(-0.17%)
Jun 14, 2019 7.072 7.090 6.967 7.084 83,208 +0.04(+0.61%)
Jun 13, 2019 6.973 7.065 6.973 7.041 70,339 +0.04(+0.53%)
Jun 12, 2019 7.047 7.078 6.998 7.004 80,561 -0.04(-0.61%)
Jun 11, 2019 7.022 7.065 7.010 7.047 53,873 +0.02(+0.35%)
Jun 10, 2019 7.072 7.072 7.000 7.022 49,044 +0.01(+0.18%)
Jun 07, 2019 6.954 7.022 6.954 7.010 46,064 +0.05(+0.71%)
Jun 06, 2019 6.930 6.961 6.928 6.961 17,008 +0.01(+0.09%)
Jun 05, 2019 6.936 6.954 6.924 6.954 80,723 +0.02(+0.27%)
Jun 04, 2019 6.874 6.936 6.874 6.936 87,852 +0.06(+0.90%)
Jun 03, 2019 6.825 6.893 6.825 6.874 88,249 +0.04(+0.54%)
May 31, 2019 6.813 6.874 6.813 6.837 197,721 +0.01(+0.09%)
May 30, 2019 6.825 6.874 6.825 6.831 68,591 +0.01(+0.09%)
May 29, 2019 6.831 6.850 6.813 6.825 185,785 -0.02(-0.36%)
May 28, 2019 6.893 6.893 6.825 6.850 83,138 -0.01(-0.09%)
May 24, 2019 6.880 6.887 6.831 6.856 72,989 +0.02(+0.36%)
May 23, 2019 6.813 6.862 6.800 6.831 50,238 +0.02(+0.29%)
May 22, 2019 6.799 6.867 6.799 6.812 63,127 -0.02(-0.36%)
May 21, 2019 6.818 6.842 6.818 6.836 43,713 +0.02(+0.27%)
May 20, 2019 6.830 6.861 6.818 6.818 73,595 -0.04(-0.54%)
May 17, 2019 6.879 6.879 6.842 6.855 56,596 -0.02(-0.27%)
May 16, 2019 6.891 6.891 6.842 6.873 85,072 +0.03(+0.45%)
May 15, 2019 6.756 6.897 6.756 6.842 173,314 +0.03(+0.45%)
May 14, 2019 6.799 6.812 6.769 6.812 41,274 +0.05(+0.73%)
May 13, 2019 6.787 6.793 6.746 6.763 83,838 -0.06(-0.81%)
May 10, 2019 6.781 6.818 6.756 6.818 14,679 +0.05(+0.81%)
May 09, 2019 6.756 6.775 6.738 6.763 43,090 -0.01(-0.17%)
May 08, 2019 6.732 6.806 6.732 6.775 47,821 +0.01(+0.09%)
May 07, 2019 6.775 6.806 6.763 6.769 72,009 -0.02(-0.27%)
May 06, 2019 6.732 6.812 6.732 6.787 53,766 -0.02(-0.36%)
May 03, 2019 6.799 6.824 6.785 6.812 78,452 +0.03(+0.45%)
May 02, 2019 6.799 6.799 6.756 6.781 88,863 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.