Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.638 6.672 6.638 6.649 96,419 -0.02(-0.35%)
Jul 30, 2018 6.632 6.707 6.620 6.672 92,648 +0.06(+0.88%)
Jul 27, 2018 6.614 6.632 6.603 6.614 109,288 -0.01(-0.17%)
Jul 26, 2018 6.620 6.640 6.603 6.626 77,113 +0.01(+0.09%)
Jul 25, 2018 6.562 6.684 6.562 6.620 71,068 +0.03(+0.44%)
Jul 24, 2018 6.609 6.613 6.562 6.591 87,980 -0.01(-0.09%)
Jul 23, 2018 6.580 6.620 6.568 6.597 64,877 -0.01(-0.09%)
Jul 20, 2018 6.609 6.620 6.591 6.603 97,762 -0.01(-0.18%)
Jul 19, 2018 6.626 6.638 6.614 6.614 65,930 -0.02(-0.29%)
Jul 18, 2018 6.640 6.640 6.611 6.634 57,819 -0.01(-0.09%)
Jul 17, 2018 6.668 6.674 6.617 6.640 115,888 -0.03(-0.52%)
Jul 16, 2018 6.691 6.691 6.674 6.674 32,054 +0.00(+0.00%)
Jul 13, 2018 6.668 6.681 6.657 6.674 60,783 +0.01(+0.17%)
Jul 12, 2018 6.622 6.726 6.622 6.663 97,603 +0.03(+0.52%)
Jul 11, 2018 6.634 6.634 6.599 6.628 66,810 -0.02(-0.26%)
Jul 10, 2018 6.657 6.657 6.594 6.645 48,602 +0.02(+0.35%)
Jul 09, 2018 6.622 6.640 6.611 6.622 151,763 +0.00(+0.00%)
Jul 06, 2018 6.525 6.709 6.525 6.622 102,161 +0.07(+1.14%)
Jul 05, 2018 6.559 6.564 6.539 6.548 92,921 -0.01(-0.09%)
Jul 03, 2018 6.553 6.553 6.553 0 +0.01(+0.18%)
Jul 02, 2018 6.582 6.582 6.530 6.542 60,439 -0.02(-0.35%)
Jun 29, 2018 6.576 6.576 6.525 6.565 74,067 -0.02(-0.26%)
Jun 28, 2018 6.565 6.582 6.530 6.582 38,769 +0.03(+0.44%)
Jun 27, 2018 6.548 6.553 6.507 6.553 95,309 +0.03(+0.44%)
Jun 26, 2018 6.461 6.524 6.461 6.524 73,464 +0.07(+1.16%)
Jun 25, 2018 6.455 6.500 6.422 6.450 211,011 -0.13(-2.01%)
Jun 22, 2018 6.565 6.611 6.565 6.582 165,370 +0.02(+0.35%)
Jun 21, 2018 6.582 6.582 6.548 6.559 68,267 +0.00(+0.06%)
Jun 20, 2018 6.550 6.578 6.544 6.555 76,580 +0.00(+0.00%)
Jun 19, 2018 6.470 6.561 6.470 6.555 83,757 +0.07(+1.15%)
Jun 18, 2018 6.504 6.521 6.464 6.481 104,972 -0.02(-0.35%)
Jun 15, 2018 6.515 6.492 6.504 72,039 -0.01(-0.18%)
Jun 14, 2018 6.521 6.559 6.513 6.515 114,053 -0.05(-0.70%)
Jun 13, 2018 6.578 6.590 6.532 6.561 109,959 -0.01(-0.17%)
Jun 12, 2018 6.555 6.582 6.532 6.572 106,320 -0.02(-0.26%)
Jun 11, 2018 6.601 6.607 6.567 6.590 75,301 +0.01(+0.17%)
Jun 08, 2018 6.572 6.590 6.555 6.578 166,752 -0.03(-0.52%)
Jun 07, 2018 6.652 6.652 6.572 6.612 158,026 -0.07(-1.11%)
Jun 06, 2018 6.647 6.687 71,838 -0.01(-0.17%)
Jun 05, 2018 6.755 6.755 6.687 6.698 119,026 -0.08(-1.11%)
Jun 04, 2018 6.755 6.778 6.732 6.773 177,355 +0.02(+0.35%)
Jun 01, 2018 6.761 6.761 6.715 6.750 77,518 +0.02(+0.25%)
May 31, 2018 6.732 6.732 6.675 6.732 66,967 -0.00(-0.00%)
May 30, 2018 6.658 6.750 6.658 6.733 91,074 +0.04(+0.54%)
May 29, 2018 6.738 6.738 6.647 6.696 148,269 -0.04(-0.62%)
May 25, 2018 6.738 6.738 6.738 0 +0.03(+0.43%)
May 24, 2018 6.755 6.761 6.710 6.710 101,538 -0.02(-0.28%)
May 23, 2018 6.689 6.740 6.672 6.729 164,457 +0.04(+0.59%)
May 22, 2018 6.678 6.712 6.678 6.689 131,453 -0.01(-0.17%)
May 21, 2018 6.740 6.740 6.686 6.700 122,010 -0.07(-1.01%)
May 18, 2018 6.740 6.808 6.717 6.769 106,822 -0.01(-0.08%)
May 17, 2018 6.797 6.803 6.769 6.774 83,102 -0.06(-0.91%)
May 16, 2018 6.871 6.902 6.820 6.837 83,016 -0.05(-0.66%)
May 15, 2018 6.916 6.939 6.871 6.882 146,029 -0.06(-0.90%)
May 14, 2018 6.984 6.987 6.922 6.945 86,353 -0.06(-0.81%)
May 11, 2018 7.024 7.030 6.973 7.001 90,141 -0.02(-0.32%)
May 10, 2018 6.956 7.061 6.933 7.024 81,510 +0.09(+1.31%)
May 09, 2018 6.922 6.956 6.922 6.933 47,880 +0.01(+0.08%)
May 08, 2018 6.967 6.967 6.922 6.928 120,488 -0.09(-1.29%)
May 07, 2018 7.030 7.058 7.018 7.018 66,974 -0.04(-0.56%)
May 04, 2018 7.121 7.126 7.047 7.058 150,622 -0.10(-1.35%)
May 03, 2018 7.138 7.177 7.098 7.155 141,509 +0.03(+0.48%)
May 02, 2018 7.115 7.152 7.115 7.121 45,013 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.