Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.29 23.59 23.29 23.59 3,200 +0.30(+1.29%)
Jul 30, 2020 23.07 23.29 23.07 23.29 454 +0.34(+1.48%)
Jul 29, 2020 23.25 23.25 22.95 22.95 406 -0.30(-1.29%)
Jul 28, 2020 23.25 23.27 23.18 23.25 10,253 +0.18(+0.76%)
Jul 27, 2020 23.15 23.15 23.07 23.07 395 -0.08(-0.32%)
Jul 24, 2020 23.31 23.36 23.15 23.15 600 -0.05(-0.24%)
Jul 23, 2020 23.22 23.56 23.20 23.20 7,577 -0.40(-1.67%)
Jul 22, 2020 23.15 23.60 23.15 23.60 2,247 +0.43(+1.86%)
Jul 21, 2020 23.00 23.17 23.00 23.17 2,401 +0.17(+0.74%)
Jul 20, 2020 23.00 23.00 2 +0.00(+0.00%)
Jul 17, 2020 22.95 23.06 22.90 23.00 4,500 +0.38(+1.68%)
Jul 16, 2020 23.12 23.12 22.36 22.62 6,594 -0.38(-1.65%)
Jul 15, 2020 23.00 23.01 22.99 23.00 4,776 +0.14(+0.61%)
Jul 14, 2020 23.40 23.40 22.86 22.86 4,482 -0.27(-1.17%)
Jul 13, 2020 23.58 23.73 23.13 23.13 3,942 -0.47(-1.99%)
Jul 10, 2020 23.42 24.00 23.42 23.60 6,700 +0.48(+2.08%)
Jul 09, 2020 23.45 23.45 22.73 23.12 5,242 -0.33(-1.41%)
Jul 08, 2020 22.99 23.45 22.85 23.45 5,936 +0.57(+2.51%)
Jul 07, 2020 22.80 22.99 22.66 22.88 14,625 -0.11(-0.49%)
Jul 06, 2020 22.79 22.99 22.75 22.99 3,018 +0.24(+1.05%)
Jul 02, 2020 22.80 22.85 22.70 22.75 2,100 -0.18(-0.78%)
Jul 01, 2020 22.93 22.93 50 +0.00(+0.00%)
Jun 30, 2020 22.97 22.97 22.50 22.93 3,050 +0.18(+0.79%)
Jun 29, 2020 22.84 22.84 22.75 22.75 3,500 -0.05(-0.22%)
Jun 26, 2020 22.95 22.95 22.80 22.80 400 -0.20(-0.87%)
Jun 25, 2020 23.25 23.25 23.00 23.00 1,750 -0.10(-0.43%)
Jun 24, 2020 23.11 23.75 22.91 23.10 2,880 +0.19(+0.83%)
Jun 23, 2020 23.18 23.18 22.91 22.91 2,367 -0.09(-0.39%)
Jun 22, 2020 23.00 23.00 23.00 23.00 11 +0.00(+0.00%)
Jun 19, 2020 23.02 23.20 22.91 23.00 2,900 +0.20(+0.88%)
Jun 18, 2020 23.00 23.00 22.80 22.80 2,250 -0.30(-1.30%)
Jun 17, 2020 23.13 23.35 22.95 23.10 18,541 +0.04(+0.17%)
Jun 16, 2020 23.31 23.55 23.00 23.06 12,866 +0.18(+0.79%)
Jun 15, 2020 23.17 23.20 22.72 22.88 6,879 -0.49(-2.10%)
Jun 12, 2020 23.16 23.37 22.91 23.37 1,200 +0.38(+1.65%)
Jun 11, 2020 23.50 23.50 22.58 22.99 9,164 -0.26(-1.12%)
Jun 10, 2020 23.45 23.70 23.12 23.25 2,413 -0.65(-2.72%)
Jun 09, 2020 23.36 23.90 23.36 23.90 6,312 +0.40(+1.70%)
Jun 08, 2020 23.59 23.62 23.24 23.50 5,074 -0.20(-0.84%)
Jun 05, 2020 23.51 23.78 23.16 23.70 2,400 +0.15(+0.64%)
Jun 04, 2020 23.55 23.55 23.55 23.55 3,710 -0.10(-0.42%)
Jun 03, 2020 23.65 23.65 23.65 23.65 1,000 -0.15(-0.63%)
Jun 02, 2020 22.83 23.80 22.83 23.80 3,252 -0.39(-1.61%)
May 29, 2020 24.19 24.19 24.19 0 -0.36(-1.46%)
May 28, 2020 23.45 24.55 23.45 24.55 250 +1.11(+4.74%)
May 27, 2020 22.47 23.44 22.30 23.44 2,841 +0.96(+4.25%)
May 26, 2020 21.38 22.48 21.38 22.48 7,514 +0.83(+3.85%)
May 22, 2020 21.16 21.65 21.16 21.65 1,900 +0.41(+1.93%)
May 21, 2020 21.34 21.50 21.18 21.24 7,926 -0.08(-0.38%)
May 20, 2020 21.25 21.50 21.25 21.32 3,131 +0.10(+0.47%)
May 19, 2020 21.85 21.92 21.20 21.22 11,550 -0.18(-0.84%)
May 18, 2020 21.59 22.00 21.01 21.40 5,908 +0.37(+1.76%)
May 15, 2020 21.03 21.03 21.03 21.03 100 +0.00(+0.00%)
May 14, 2020 20.91 21.03 20.89 21.03 2,683 +0.03(+0.14%)
May 13, 2020 21.00 21.25 20.54 21.00 18,762 -0.50(-2.33%)
May 12, 2020 21.45 21.75 20.93 21.50 16,088 -0.00(-0.00%)
May 11, 2020 21.41 21.70 21.33 21.50 4,886 -0.48(-2.18%)
May 08, 2020 21.57 22.00 21.50 21.98 5,400 +0.95(+4.52%)
May 07, 2020 21.14 21.60 20.85 21.03 14,300 -0.31(-1.45%)
May 06, 2020 21.67 21.90 21.34 21.34 5,523 -0.50(-2.29%)
May 05, 2020 22.17 22.18 21.35 21.84 2,171 -0.26(-1.18%)
May 04, 2020 21.18 22.10 21.18 22.10 1,096 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.