Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp IV (NY: CIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 9.849 9.849 9.849 0 -0.00(-0.01%)
Jul 25, 2018 9.850 9.850 9.850 9.850 18,568 +0.02(+0.20%)
Jul 24, 2018 9.860 9.860 9.830 9.830 5,603 -0.02(-0.20%)
Jul 19, 2018 9.850 9.850 9.850 57 -0.05(-0.51%)
Jul 18, 2018 9.840 9.920 9.830 9.900 801,726 +0.04(+0.41%)
Jul 17, 2018 9.860 9.860 9.830 9.860 551,098 +0.00(+0.00%)
Jul 13, 2018 9.860 9.860 9.860 0 -0.01(-0.10%)
Jul 12, 2018 9.870 9.870 9.850 9.870 2,600 +0.00(+0.00%)
Jul 09, 2018 9.870 9.870 9.870 0 -0.03(-0.30%)
Jul 06, 2018 9.880 9.900 9.880 9.900 200 +0.00(+0.00%)
Jul 03, 2018 9.900 9.900 9.900 0 +0.04(+0.40%)
Jul 02, 2018 9.860 9.860 9.860 9.860 600 -0.01(-0.10%)
Jun 28, 2018 9.870 9.870 9.870 0 +0.02(+0.20%)
Jun 27, 2018 9.850 9.850 9.850 9.850 1,600 +0.00(+0.00%)
Jun 26, 2018 9.860 9.860 9.850 9.850 1,100 -0.01(-0.10%)
Jun 25, 2018 9.850 9.860 9.850 9.860 7,662 +0.01(+0.10%)
Jun 21, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
Jun 20, 2018 9.800 9.800 9.800 9.800 71,200 -0.01(-0.10%)
Jun 19, 2018 9.810 9.810 9.810 9.810 975 +0.01(+0.10%)
Jun 18, 2018 9.800 9.800 9.800 9.800 50,400 +0.01(+0.10%)
Jun 15, 2018 9.780 9.780 9.790 400 +0.01(+0.10%)
Jun 12, 2018 9.780 9.780 9.780 0 +0.02(+0.20%)
Jun 06, 2018 9.760 9.760 9.760 0 +0.00(+0.00%)
Jun 05, 2018 9.790 9.790 9.760 9.760 603 -0.04(-0.41%)
Jun 04, 2018 9.800 9.800 9.800 9.800 750 +0.00(+0.00%)
May 30, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
May 23, 2018 9.800 9.800 9.800 0 -0.02(-0.20%)
May 22, 2018 9.820 9.820 9.820 9.820 346 +0.03(+0.31%)
May 21, 2018 9.790 9.800 9.790 9.790 119,157 -0.01(-0.10%)
May 18, 2018 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 16, 2018 9.800 9.800 9.800 30 +0.00(+0.00%)
May 08, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.